成交	107.50	昨收	109.00
漲跌	-1.50	開盤	108.50
漲跌幅	-1.38%	最高	109.00
買進	107.00	最低	106.00
賣出	107.50	單量	1
漲停價	119.50	總量	495
跌停價	98.10	昨量	446

委買價	委買量	委賣價	委賣量
107.00	8	107.50	10
106.50	13	108.00	18
106.00	80	108.50	10
105.50	84	109.00	8
105.00	96	109.50	6

時間	成交	開	高	低	量
13:30	107.5	107.5	107.5	107.5	26
13:29	107.5	107.5	107.5	107.5	0
13:28	107.5	107.5	107.5	107.5	0
13:27	107.5	107.5	107.5	107.5	0
13:26	107.5	107.5	107.5	107.5	0
13:25	107.5	107.5	107.5	107.5	1
13:24	107	107	107	107	1
13:23	107	107	107	107	25
13:22	106.5	106.5	106.5	106.5	3
13:21	107	107	107	107	3
13:20	107	107	107	107	3
13:19	107	106.5	107	106.5	21
13:18	107	107	107	107	2
13:17	106.5	106.5	106.5	106.5	1
13:16	107	107	107	107	1
13:15	106.5	106.5	106.5	106.5	1
13:14	106.5	107	107	106.5	2
13:13	107	107	107	107	1
13:12	107	107	107	107	0
13:11	107	107	107	107	0
13:10	107	107	107	107	1
13:09	106.5	106.5	106.5	106.5	1
13:08	106.5	106.5	106.5	106.5	0
13:07	106.5	106.5	106.5	106.5	1
13:06	107	107	107	107	0
13:05	107	107	107	107	0
13:04	107	107	107	107	0
13:03	107	107	107	107	2
13:02	106.5	106.5	106.5	106.5	2
13:01	106.5	106.5	106.5	106.5	0
13:00	106.5	106.5	106.5	106.5	1
12:59	106.5	106.5	106.5	106.5	0
12:58	106.5	106.5	106.5	106.5	9
12:57	106.5	106.5	106.5	106.5	4
12:56	107	107	107	107	0
12:55	107	107	107	107	0
12:54	107	107	107	107	0
12:53	107	107	107	107	0
12:52	107	106.5	107	106.5	2
12:51	106.5	106.5	106.5	106.5	0
12:50	106.5	106.5	106.5	106.5	0
12:49	106.5	106.5	106.5	106.5	2
12:48	106.5	106.5	106.5	106.5	3
12:47	106.5	106.5	106.5	106.5	0
12:46	106.5	106.5	106.5	106.5	0
12:45	106.5	106.5	106.5	106.5	3
12:44	107	107	107	107	1
12:43	107	107	107	107	0
12:42	107	107	107	107	0
12:41	107	107	107	107	1
12:40	106.5	106.5	106.5	106.5	0
12:39	106.5	106.5	106.5	106.5	0
12:38	106.5	106.5	106.5	106.5	0
12:37	106.5	106.5	106.5	106.5	0
12:36	106.5	106.5	106.5	106.5	0
12:35	106.5	106.5	106.5	106.5	0
12:34	106.5	106.5	106.5	106.5	0
12:33	106.5	106.5	106.5	106.5	1
12:32	106.5	106.5	106.5	106.5	1
12:31	106.5	106.5	106.5	106.5	0
12:30	106.5	106.5	106.5	106.5	22
12:29	106.5	106.5	106.5	106.5	0
12:28	106.5	106.5	106.5	106.5	0
12:27	106.5	106.5	106.5	106.5	0
12:26	106.5	106.5	106.5	106.5	0
12:25	106.5	106.5	106.5	106.5	1
12:24	106.5	106.5	106.5	106.5	0
12:23	106.5	106.5	106.5	106.5	0
12:22	106.5	106.5	106.5	106.5	0
12:21	106.5	106.5	106.5	106.5	0
12:20	106.5	106.5	106.5	106.5	0
12:19	106.5	106.5	106.5	106.5	1
12:18	106	106	106	106	6
12:17	106.5	106.5	106.5	106.5	0
12:16	106.5	106.5	106.5	106.5	2
12:15	106.5	106.5	106.5	106.5	0
12:14	106.5	106.5	106.5	106.5	0
12:13	106.5	106.5	106.5	106.5	0
12:12	106.5	106.5	106.5	106.5	0
12:11	106.5	106.5	106.5	106.5	0
12:10	106.5	106.5	106.5	106.5	0
12:09	106.5	106.5	106.5	106.5	0
12:08	106.5	106.5	106.5	106.5	1
12:07	106.5	106.5	106.5	106.5	0
12:06	106.5	106.5	106.5	106.5	0
12:05	106.5	106.5	106.5	106.5	0
12:04	106.5	106.5	106.5	106.5	1
12:03	106.5	106.5	106.5	106.5	0
12:02	106.5	106.5	106.5	106.5	1
12:01	106.5	106.5	106.5	106.5	0
12:00	106.5	106.5	106.5	106.5	0
11:59	106.5	106.5	106.5	106.5	0
11:58	106.5	106.5	106.5	106.5	0
11:57	106.5	106.5	106.5	106.5	1
11:56	106.5	106.5	106.5	106.5	1
11:55	106.5	106.5	106.5	106.5	1
11:54	106.5	106.5	106.5	106.5	0
11:53	106.5	106.5	106.5	106.5	0
11:52	106.5	106.5	106.5	106.5	0
11:51	106.5	106.5	106.5	106.5	0
11:50	106.5	106.5	106.5	106.5	1
11:49	106.5	106.5	106.5	106.5	3
11:48	106.5	106.5	106.5	106.5	0
11:47	106.5	106.5	106.5	106.5	0
11:46	106.5	106.5	106.5	106.5	1
11:45	106	106	106	106	0
11:44	106	106	106	106	0
11:43	106	106	106	106	0
11:42	106	106	106	106	0
11:41	106	106	106	106	0
11:40	106	106	106	106	0
11:39	106	106	106	106	1
11:38	106	106	106	106	0
11:37	106	106	106	106	0
11:36	106	106	106	106	0
11:35	106	106	106	106	0
11:34	106	106	106	106	0
11:33	106	106	106	106	0
11:32	106	106	106	106	0
11:31	106	106.5	106.5	106	3
11:30	106.5	106.5	106.5	106.5	20
11:29	106.5	106.5	106.5	106.5	1
11:28	106.5	106.5	106.5	106.5	0
11:27	106.5	106.5	106.5	106.5	0
11:26	106.5	106.5	106.5	106.5	1
11:25	106.5	106	106.5	106	3
11:24	106.5	106.5	106.5	106.5	4
11:23	106.5	106.5	106.5	106.5	1
11:22	106.5	106.5	106.5	106.5	0
11:21	106.5	106.5	106.5	106.5	0
11:20	106.5	106.5	106.5	106.5	0
11:19	106.5	106.5	106.5	106.5	0
11:18	106.5	106.5	106.5	106.5	0
11:17	106.5	106.5	106.5	106.5	0
11:16	106.5	106.5	106.5	106.5	20
11:15	107	107	107	107	0
11:14	107	107	107	107	0
11:13	107	107	107	107	1
11:12	106.5	106.5	106.5	106.5	0
11:11	106.5	106.5	106.5	106.5	1
11:10	106.5	106.5	106.5	106.5	0
11:09	106.5	106.5	106.5	106.5	0
11:08	106.5	106.5	106.5	106.5	5
11:07	107	107	107	107	0
11:06	107	107	107	107	0
11:05	107	107	107	107	0
11:04	107	107	107	107	0
11:03	107	107	107	107	0
11:02	107	107	107	107	1
11:01	106.5	106.5	106.5	106.5	0
11:00	106.5	106.5	106.5	106.5	0
10:59	106.5	106.5	106.5	106.5	0
10:58	106.5	106.5	106.5	106.5	0
10:57	106.5	106.5	106.5	106.5	2
10:56	106.5	106.5	106.5	106.5	0
10:55	106.5	106.5	106.5	106.5	1
10:54	106.5	106.5	106.5	106.5	0
10:53	106.5	106.5	106.5	106.5	0
10:52	106.5	106.5	106.5	106.5	0
10:51	106.5	106.5	106.5	106.5	7
10:50	106.5	106.5	106.5	106.5	0
10:49	106.5	106.5	106.5	106.5	1
10:48	106.5	106.5	106.5	106.5	0
10:47	106.5	106.5	106.5	106.5	0
10:46	106.5	106.5	106.5	106.5	0
10:45	106.5	106.5	106.5	106.5	1
10:44	106	106	106	106	0
10:43	106	106	106	106	0
10:42	106	106	106	106	0
10:41	106	106	106	106	0
10:40	106	106.5	106.5	106	3
10:39	106.5	106.5	106.5	106.5	2
10:38	106.5	106.5	106.5	106.5	1
10:37	106.5	106.5	106.5	106.5	1
10:36	106.5	106.5	106.5	106.5	2
10:35	106	106	106	106	1
10:34	106	106	106	106	1
10:33	106.5	106.5	106.5	106.5	0
10:32	106.5	106.5	106.5	106.5	0
10:31	106.5	106.5	106.5	106.5	0
10:30	106.5	106.5	106.5	106.5	0
10:29	106.5	106.5	106.5	106.5	0
10:28	106.5	106.5	106.5	106.5	0
10:27	106.5	106.5	106.5	106.5	0
10:26	106.5	106.5	106.5	106.5	1
10:25	106.5	106.5	106.5	106.5	4
10:24	106.5	106.5	106.5	106.5	1
10:23	107	107	107	107	0
10:22	107	107	107	107	0
10:21	107	107	107	107	0
10:20	107	107	107	107	1
10:19	107	107	107	107	0
10:18	107	107	107	107	2
10:17	106.5	106.5	106.5	106.5	0
10:16	106.5	106.5	106.5	106.5	1
10:15	106.5	106.5	106.5	106.5	7
10:14	107	107	107	107	2
10:13	106.5	106.5	106.5	106.5	0
10:12	106.5	106.5	106.5	106.5	6
10:11	107	107	107	107	1
10:10	107	107	107	107	0
10:09	107	107	107	107	1
10:08	107	107	107	107	10
10:07	106.5	106.5	106.5	106.5	2
10:06	106.5	106.5	106.5	106.5	0
10:05	106.5	106.5	106.5	106.5	2
10:04	106.5	106.5	106.5	106.5	2
10:03	106.5	106.5	106.5	106.5	1
10:02	106.5	106.5	106.5	106.5	0
10:01	106.5	106.5	106.5	106.5	1
10:00	106.5	106.5	106.5	106.5	0
09:59	106.5	106.5	106.5	106.5	0
09:58	106.5	106.5	106.5	106.5	0
09:57	106.5	106.5	106.5	106.5	0
09:56	106.5	106.5	106.5	106.5	4
09:55	106.5	106.5	106.5	106.5	2
09:54	106	106	106	106	1
09:53	106	106	106	106	2
09:52	106	106	106	106	5
09:51	106.5	106.5	106.5	106.5	0
09:50	106.5	106.5	106.5	106.5	1
09:49	106	106	106	106	8
09:48	106	106	106	106	1
09:47	106	106	106	106	0
09:46	106	106	106	106	0
09:45	106	106.5	106.5	106	3
09:44	106	106.5	106.5	106	14
09:43	106.5	106.5	106.5	106.5	1
09:42	106.5	106.5	106.5	106.5	3
09:41	106.5	106.5	106.5	106.5	4
09:40	107	107	107	107	0
09:39	107	107	107	107	53
09:38	107	107	107	107	0
09:37	107	107	107	107	6
09:36	107.5	107.5	107.5	107.5	10
09:35	107.5	107.5	107.5	107.5	0
09:34	107.5	107.5	107.5	107.5	1
09:33	107.5	107.5	107.5	107.5	1
09:32	107.5	107.5	107.5	107.5	0
09:31	107.5	107.5	107.5	107.5	0
09:30	107.5	107.5	107.5	107.5	0
09:29	107.5	107.5	107.5	107.5	0
09:28	107.5	107.5	107.5	107.5	1
09:27	107.5	107	107.5	107	15
09:26	107.5	107	107.5	107	7
09:25	107.5	107.5	107.5	107.5	1
09:24	107.5	107.5	107.5	107.5	3
09:23	107.5	107.5	107.5	107.5	1
09:22	107.5	107.5	107.5	107.5	0
09:21	107.5	107.5	107.5	107.5	0
09:20	107.5	107.5	107.5	107.5	2
09:19	107.5	107.5	107.5	107.5	0
09:18	107.5	107.5	107.5	107.5	0
09:17	107.5	107.5	107.5	107.5	5
09:16	107.5	107.5	107.5	107.5	0
09:15	107.5	107.5	107.5	107.5	0
09:14	107.5	107.5	107.5	107.5	6
09:13	107.5	107.5	107.5	107.5	2
09:12	107.5	107.5	107.5	107.5	0
09:11	107.5	107.5	107.5	107.5	4
09:10	108	108	108	108	7
09:09	108.5	108.5	108.5	108.5	10
09:08	108.5	108.5	108.5	108.5	0
09:07	108.5	108.5	108.5	108.5	0
09:06	108.5	108.5	108.5	108.5	1
09:05	108.5	108.5	108.5	108.5	0
09:04	108.5	108.5	108.5	108.5	0
09:03	108.5	108.5	108.5	108.5	0
09:02	108.5	108.5	108.5	108.5	3
09:01	109	108.5	109	108.5	8

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)