成交	68.30	昨收	70.20
漲跌	-1.90	開盤	70.20
漲跌幅	-2.71%	最高	71.40
買進	68.10	最低	68.10
賣出	68.50	單量	1
漲停價	77.20	總量	263
跌停價	63.20	昨量	247

委買價	委買量	委賣價	委賣量
68.10	5	68.50	7
68.00	5	68.60	1
67.70	2	68.70	2
67.60	2	68.90	1
67.50	2	69.60	1

時間	成交	開	高	低	量
13:30	68.3	68.3	68.3	68.3	9
13:29	68.3	68.3	68.3	68.3	0
13:28	68.3	68.3	68.3	68.3	0
13:27	68.3	68.3	68.3	68.3	0
13:26	68.3	68.3	68.3	68.3	0
13:25	68.3	68.3	68.3	68.3	1
13:24	68.2	68.2	68.2	68.2	3
13:23	68.3	68.3	68.3	68.3	0
13:22	68.3	68.3	68.3	68.3	0
13:21	68.3	68.3	68.3	68.3	0
13:20	68.3	68.2	68.3	68.2	2
13:19	68.4	68.4	68.4	68.2	3
13:18	68.3	68.3	68.3	68.1	4
13:17	68.5	68.5	68.5	68.5	0
13:16	68.5	68.5	68.5	68.5	1
13:15	68.5	68.5	68.5	68.5	0
13:14	68.5	68.5	68.5	68.5	0
13:13	68.5	68.5	68.5	68.5	1
13:12	68.5	68.6	68.6	68.5	3
13:11	68.5	68.5	68.5	68.5	3
13:10	68.7	68.7	68.7	68.7	1
13:09	68.7	68.7	68.7	68.7	0
13:08	68.7	68.7	68.7	68.7	1
13:07	68.6	68.6	68.6	68.6	0
13:06	68.6	68.7	68.7	68.6	5
13:05	68.8	68.8	68.8	68.8	0
13:04	68.8	69	69	68.8	3
13:03	69	69	69	69	0
13:02	69	69.1	69.1	69	3
13:01	69	69	69	69	1
13:00	69.2	69.2	69.2	69.2	0
12:59	69.2	69.2	69.2	69.2	0
12:58	69.2	69.2	69.2	69	5
12:57	69.4	69.4	69.4	69.4	1
12:56	69.3	69.3	69.3	69.3	0
12:55	69.3	69.3	69.3	69.3	0
12:54	69.3	69.3	69.3	69.3	0
12:53	69.3	69.3	69.3	69.3	2
12:52	69.2	69.2	69.2	69.2	0
12:51	69.2	69.3	69.3	69.2	4
12:50	69.5	69.5	69.5	69.5	0
12:49	69.5	69.5	69.5	69.5	0
12:48	69.5	69.5	69.5	69.5	1
12:47	69.5	69.5	69.5	69.5	0
12:46	69.5	69.5	69.5	69.5	0
12:45	69.5	69.5	69.5	69.5	0
12:44	69.5	69.5	69.5	69.5	0
12:43	69.5	69.5	69.5	69.5	0
12:42	69.5	69.5	69.5	69.5	0
12:41	69.5	69.6	69.6	69.5	8
12:40	69.8	69.8	69.8	69.8	1
12:39	69.7	69.7	69.7	69.7	0
12:38	69.7	69.6	69.8	69.6	4
12:37	69.6	69.6	69.6	69.6	0
12:36	69.6	69.6	69.6	69.6	0
12:35	69.6	69.6	69.6	69.6	2
12:34	69.7	69.7	69.7	69.7	0
12:33	69.7	69.9	69.9	69.7	7
12:32	70.1	70.1	70.1	70.1	2
12:31	70.3	70.3	70.3	70.3	1
12:30	70.3	70.3	70.3	70.3	0
12:29	70.3	70.3	70.3	70.3	0
12:28	70.3	70.3	70.3	70.3	1
12:27	70.3	70.3	70.3	70.3	0
12:26	70.3	70.3	70.3	70.3	0
12:25	70.3	70.3	70.3	70.3	0
12:24	70.3	70.3	70.3	70.3	0
12:23	70.3	70.3	70.3	70.3	1
12:22	70.3	70.3	70.3	70.3	3
12:21	70.5	70.5	70.5	70.5	0
12:20	70.5	70.5	70.5	70.5	0
12:19	70.5	70.5	70.5	70.5	0
12:18	70.5	70.5	70.5	70.5	1
12:17	70.4	70.4	70.4	70.4	0
12:16	70.4	70.4	70.4	70.4	0
12:15	70.4	70.4	70.4	70.4	1
12:14	70.4	70.4	70.4	70.4	0
12:13	70.4	70.4	70.4	70.4	0
12:12	70.4	70.4	70.4	70.4	0
12:11	70.4	70.4	70.4	70.4	1
12:10	70.2	70.2	70.2	70.2	1
12:09	70.2	70.2	70.2	70.2	0
12:08	70.2	70.2	70.2	70.2	1
12:07	70.2	70.2	70.2	70.2	1
12:06	70.2	70.2	70.2	70.2	0
12:05	70.2	70.2	70.2	70.2	0
12:04	70.2	70.2	70.2	70.2	0
12:03	70.2	70.2	70.2	70.2	0
12:02	70.2	70.2	70.2	70.2	0
12:01	70.2	70.2	70.2	70.2	0
12:00	70.2	70.2	70.2	70.2	0
11:59	70.2	70.2	70.2	70.2	0
11:58	70.2	70.2	70.2	70.2	0
11:57	70.2	70.2	70.2	70.2	1
11:56	70.2	70.2	70.2	70.2	0
11:55	70.2	70.2	70.2	70.2	2
11:54	70	70	70	70	1
11:53	69.8	70	70	69.8	6
11:52	69.9	69.9	69.9	69.9	0
11:51	69.9	70	70	69.9	3
11:50	70.1	70.1	70.1	70.1	0
11:49	70.1	70.1	70.1	70.1	1
11:48	70.3	70.3	70.3	70.3	0
11:47	70.3	70.3	70.3	70.3	1
11:46	70.3	70.3	70.3	70.3	0
11:45	70.3	70.5	70.5	70.3	2
11:44	70.4	70.4	70.4	70.4	0
11:43	70.4	70.4	70.4	70.4	1
11:42	70.5	70.5	70.5	70.5	0
11:41	70.5	70.5	70.5	70.5	0
11:40	70.5	70.5	70.5	70.5	0
11:39	70.5	70.5	70.5	70.5	0
11:38	70.5	70.5	70.5	70.5	0
11:37	70.5	70.5	70.5	70.5	1
11:36	70.5	70.6	70.6	70.5	3
11:35	70.8	70.8	70.8	70.8	0
11:34	70.8	70.8	70.8	70.8	0
11:33	70.8	70.8	70.8	70.8	0
11:32	70.8	70.8	70.8	70.8	0
11:31	70.8	70.8	70.8	70.8	0
11:30	70.8	70.8	70.8	70.8	0
11:29	70.8	70.8	70.8	70.8	0
11:28	70.8	70.7	70.8	70.7	2
11:27	70.8	70.8	70.8	70.8	1
11:26	70.8	70.8	70.8	70.8	0
11:25	70.8	70.9	70.9	70.8	7
11:24	71	71	71	71	1
11:23	71	71	71	71	0
11:22	71	71	71	71	0
11:21	71	71	71	71	0
11:20	71	71	71	71	0
11:19	71	71	71	71	0
11:18	71	71	71	71	0
11:17	71	71	71	71	1
11:16	71	71	71	71	8
11:15	71.2	71.2	71.2	71.2	1
11:14	71.3	71.3	71.3	71.3	0
11:13	71.3	71.3	71.3	71.3	2
11:12	71.3	71.3	71.3	71.3	0
11:11	71.3	71.3	71.3	71.3	0
11:10	71.3	71.3	71.3	71.3	1
11:09	71.3	71.3	71.3	71.3	0
11:08	71.3	71.3	71.3	71.3	3
11:07	71.3	71.3	71.3	71.3	0
11:06	71.3	71.3	71.3	71.3	0
11:05	71.3	71.3	71.3	71.3	0
11:04	71.3	71.3	71.3	71.3	0
11:03	71.3	71.3	71.3	71.3	0
11:02	71.3	71.3	71.3	71.3	0
11:01	71.3	71.3	71.3	71.3	0
11:00	71.3	71.3	71.3	71.3	0
10:59	71.3	71.3	71.3	71.3	0
10:58	71.3	71.3	71.3	71.3	0
10:57	71.3	71.3	71.3	71.3	0
10:56	71.3	71.3	71.3	71.3	0
10:55	71.3	71.3	71.3	71.3	0
10:54	71.3	71.3	71.3	71.3	4
10:53	71.4	71.4	71.4	71.4	0
10:52	71.4	71.4	71.4	71.4	0
10:51	71.4	71.4	71.4	71.4	0
10:50	71.4	71.4	71.4	71.4	0
10:49	71.4	71.4	71.4	71.4	0
10:48	71.4	71.2	71.4	71.2	4
10:47	71.3	71.3	71.3	71.3	0
10:46	71.3	71.3	71.3	71.3	0
10:45	71.3	71.3	71.3	71.3	4
10:44	71.4	71.4	71.4	71.4	0
10:43	71.4	71.3	71.4	71.3	2
10:42	71.3	71.2	71.3	71.2	5
10:41	71.1	71.1	71.1	71.1	0
10:40	71.1	71.1	71.1	71.1	0
10:39	71.1	71.1	71.1	71.1	0
10:38	71.1	71.1	71.1	71.1	0
10:37	71.1	71.1	71.1	71.1	2
10:36	71	70.4	71	70.4	8
10:35	70	70	70	70	0
10:34	70	70	70	70	0
10:33	70	70	70	70	0
10:32	70	70	70	70	0
10:31	70	70.3	70.3	70	2
10:30	70.2	70	70.2	70	3
10:29	70	70	70	70	1
10:28	69.9	69.9	69.9	69.9	0
10:27	69.9	69.9	69.9	69.9	1
10:26	69.9	69.8	69.9	69.8	3
10:25	69.6	69.6	69.6	69.6	0
10:24	69.6	69.6	69.6	69.6	0
10:23	69.6	69.6	69.6	69.6	0
10:22	69.6	69.6	69.6	69.6	0
10:21	69.6	69.6	69.6	69.6	0
10:20	69.6	69.6	69.6	69.6	0
10:19	69.6	69.6	69.6	69.6	1
10:18	69.5	69.5	69.5	69.5	1
10:17	69.9	69.7	69.9	69.6	8
10:16	70	70	70	70	4
10:15	70.1	70.1	70.1	70.1	2
10:14	70.4	70.4	70.4	70.4	0
10:13	70.4	70.4	70.4	70.4	0
10:12	70.4	70.6	70.6	70.3	7
10:11	70.6	70.6	70.6	70.6	0
10:10	70.6	70.6	70.6	70.6	0
10:09	70.6	70.6	70.6	70.6	0
10:08	70.6	70.6	70.6	70.6	0
10:07	70.6	70.6	70.6	70.6	0
10:06	70.6	70.6	70.6	70.6	0
10:05	70.6	70.6	70.6	70.6	1
10:04	70.7	70.7	70.7	70.7	0
10:03	70.7	70.7	70.7	70.7	2
10:02	70.8	70.9	70.9	70.8	4
10:01	70.9	70.9	70.9	70.9	0
10:00	70.9	70.9	70.9	70.9	0
09:59	70.9	70.9	70.9	70.9	0
09:58	70.9	70.9	70.9	70.9	0
09:57	70.9	70.9	70.9	70.9	1
09:56	70.9	70.9	70.9	70.9	0
09:55	70.9	70.9	70.9	70.9	0
09:54	70.9	70.9	70.9	70.9	0
09:53	70.9	70.9	70.9	70.9	4
09:52	71.1	71.1	71.1	71.1	0
09:51	71.1	71.1	71.1	71.1	0
09:50	71.1	71.1	71.1	71.1	0
09:49	71.1	71.1	71.1	71.1	0
09:48	71.1	71.1	71.1	71.1	0
09:47	71.1	71.1	71.1	71.1	0
09:46	71.1	71.1	71.1	71.1	0
09:45	71.1	71.1	71.1	71.1	0
09:44	71.1	71.4	71.4	71.1	2
09:43	71.4	71.4	71.4	71.4	1
09:42	71.3	71.3	71.3	71.3	1
09:41	71.3	71.1	71.3	71.1	3
09:40	70.9	70.8	70.9	70.8	3
09:39	70.7	70.7	70.7	70.7	2
09:38	70.7	70.7	70.7	70.7	0
09:37	70.7	70.7	70.7	70.7	1
09:36	70.8	70.8	70.8	70.8	0
09:35	70.8	70.8	70.8	70.8	0
09:34	70.8	70.8	70.8	70.8	1
09:33	70.8	70.8	70.8	70.8	0
09:32	70.8	70.8	70.8	70.8	0
09:31	70.8	70.8	70.8	70.8	0
09:30	70.8	70.8	70.8	70.8	0
09:29	70.8	70.8	70.8	70.8	0
09:28	70.8	70.8	70.8	70.8	0
09:27	70.8	70.8	70.8	70.8	0
09:26	70.8	70.8	70.8	70.8	0
09:25	70.8	70.8	70.8	70.8	0
09:24	70.8	70.8	70.8	70.8	0
09:23	70.8	70.8	70.8	70.8	0
09:22	70.8	70.8	70.8	70.8	0
09:21	70.8	70.8	70.8	70.8	2
09:20	70.9	70.9	70.9	70.9	0
09:19	70.9	70.9	70.9	70.9	0
09:18	70.9	70.9	70.9	70.9	1
09:17	71.1	71.1	71.1	71.1	0
09:16	71.1	71.1	71.1	71.1	0
09:15	71.1	71.1	71.1	71.1	0
09:14	71.1	70.8	71.1	70.8	5
09:13	70.8	70.7	70.8	70.7	3
09:12	70.7	70.7	70.7	70.7	0
09:11	70.7	70.6	70.7	70.6	2
09:10	70.7	70.7	70.7	70.7	2
09:09	70.9	70.9	70.9	70.9	0
09:08	70.9	70.9	70.9	70.9	0
09:07	70.9	70.9	70.9	70.9	0
09:06	70.9	70.9	70.9	70.9	0
09:05	70.9	70.5	70.9	70.5	4
09:04	70.9	70.9	70.9	70.9	0
09:03	70.9	70.9	70.9	70.9	0
09:02	70.9	70.6	70.9	70.6	2
09:01	70.9	70.2	70.9	70.2	12

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)