成交	104.50	昨收	103.50
漲跌	1.00	開盤	104.00
漲跌幅	0.97%	最高	104.50
買進	104.00	最低	103.50
賣出	104.50	單量	3
漲停價	113.50	總量	576
跌停價	93.20	昨量	991

委買價	委買量	委賣價	委賣量
104.00	15	104.50	10
103.50	42	105.00	37
103.00	42	105.50	16
102.50	245	106.00	25
102.00	40	106.50	17

時間	成交	開	高	低	量
13:30	104.5	104.5	104.5	104.5	54
13:29	104.5	104.5	104.5	104.5	0
13:28	104.5	104.5	104.5	104.5	0
13:27	104.5	104.5	104.5	104.5	0
13:26	104.5	104.5	104.5	104.5	0
13:25	104.5	104.5	104.5	104	5
13:24	104.5	104.5	104.5	104	6
13:23	104	104	104	104	0
13:22	104	104	104.5	104	12
13:21	104	104	104	104	1
13:20	104	104	104	104	2
13:19	104.5	104	104.5	104	12
13:18	104	104	104	104	4
13:17	104	104.5	104.5	104	2
13:16	104	104	104	104	1
13:15	104	104	104	104	7
13:14	104.5	104.5	104.5	104.5	1
13:13	104.5	104.5	104.5	104.5	0
13:12	104.5	104.5	104.5	104.5	1
13:11	104.5	104.5	104.5	104.5	0
13:10	104.5	104.5	104.5	104.5	1
13:09	104.5	104.5	104.5	104.5	1
13:08	104	104	104	104	2
13:07	104.5	104.5	104.5	104.5	0
13:06	104.5	104.5	104.5	104.5	0
13:05	104.5	104.5	104.5	104.5	0
13:04	104.5	104.5	104.5	104.5	0
13:03	104.5	104.5	104.5	104.5	1
13:02	104	104	104	104	1
13:01	104.5	104.5	104.5	104.5	1
13:00	104.5	104.5	104.5	104.5	0
12:59	104.5	104.5	104.5	104.5	1
12:58	104	104	104	104	0
12:57	104	104	104	104	0
12:56	104	104	104	104	0
12:55	104	104	104	104	0
12:54	104	104	104	104	0
12:53	104	104	104	104	0
12:52	104	104	104	104	1
12:51	104	104	104	104	0
12:50	104	104	104	104	1
12:49	104.5	104.5	104.5	104.5	0
12:48	104.5	104.5	104.5	104.5	0
12:47	104.5	104.5	104.5	104.5	0
12:46	104.5	104.5	104.5	104.5	0
12:45	104.5	104.5	104.5	104.5	0
12:44	104.5	104.5	104.5	104.5	0
12:43	104.5	104.5	104.5	104.5	0
12:42	104.5	104.5	104.5	104.5	0
12:41	104.5	104.5	104.5	104.5	0
12:40	104.5	104.5	104.5	104.5	0
12:39	104.5	104.5	104.5	104.5	0
12:38	104.5	104.5	104.5	104.5	1
12:37	104.5	104.5	104.5	104.5	0
12:36	104.5	104.5	104.5	104.5	0
12:35	104.5	104.5	104.5	104.5	0
12:34	104.5	104.5	104.5	104.5	0
12:33	104.5	104.5	104.5	104.5	1
12:32	104.5	104.5	104.5	104.5	0
12:31	104.5	104.5	104.5	104.5	2
12:30	104.5	104.5	104.5	104.5	1
12:29	104.5	104.5	104.5	104.5	0
12:28	104.5	104.5	104.5	104.5	2
12:27	104.5	104.5	104.5	104.5	1
12:26	104.5	104.5	104.5	104.5	5
12:25	104.5	104.5	104.5	104.5	0
12:24	104.5	104.5	104.5	104.5	0
12:23	104.5	104.5	104.5	104.5	0
12:22	104.5	104.5	104.5	104.5	0
12:21	104.5	104.5	104.5	104.5	0
12:20	104.5	104.5	104.5	104.5	11
12:19	104	104	104	104	0
12:18	104	104	104	104	0
12:17	104	104	104	104	5
12:16	104.5	104.5	104.5	104.5	0
12:15	104.5	104.5	104.5	104.5	0
12:14	104.5	104.5	104.5	104.5	0
12:13	104.5	104.5	104.5	104.5	0
12:12	104.5	104.5	104.5	104.5	0
12:11	104.5	104.5	104.5	104.5	0
12:10	104.5	104.5	104.5	104.5	0
12:09	104.5	104.5	104.5	104.5	0
12:08	104.5	104.5	104.5	104.5	6
12:07	104.5	104	104.5	104	8
12:06	104	104	104	104	31
12:05	104	104	104	104	0
12:04	104	104	104	104	0
12:03	104	104	104	104	1
12:02	104	104.5	104.5	104	3
12:01	104.5	104.5	104.5	104.5	0
12:00	104.5	104.5	104.5	104.5	0
11:59	104.5	104.5	104.5	104.5	0
11:58	104.5	104.5	104.5	104.5	0
11:57	104.5	104.5	104.5	104.5	0
11:56	104.5	104.5	104.5	104.5	0
11:55	104.5	104.5	104.5	104.5	0
11:54	104.5	104.5	104.5	104.5	0
11:53	104.5	104.5	104.5	104.5	0
11:52	104.5	104.5	104.5	104.5	0
11:51	104.5	104.5	104.5	104.5	0
11:50	104.5	104.5	104.5	104.5	0
11:49	104.5	104.5	104.5	104.5	6
11:48	104	104	104	104	0
11:47	104	104	104	104	0
11:46	104	104	104	104	0
11:45	104	104	104	104	0
11:44	104	104	104	104	0
11:43	104	104	104	104	0
11:42	104	104	104	104	2
11:41	104	104	104	104	0
11:40	104	104	104	104	0
11:39	104	104	104	104	0
11:38	104	104	104	104	0
11:37	104	104	104	104	0
11:36	104	104	104	104	0
11:35	104	104	104	104	0
11:34	104	104	104	104	0
11:33	104	104	104	104	0
11:32	104	104	104	104	3
11:31	104.5	104.5	104.5	104.5	0
11:30	104.5	104.5	104.5	104.5	0
11:29	104.5	104.5	104.5	104.5	8
11:28	104.5	104	104.5	104	2
11:27	104	104	104	104	0
11:26	104	104	104	104	0
11:25	104	104	104	104	0
11:24	104	104	104	104	0
11:23	104	104	104	104	2
11:22	104.5	104.5	104.5	104.5	0
11:21	104.5	104.5	104.5	104.5	0
11:20	104.5	104.5	104.5	104.5	0
11:19	104.5	104.5	104.5	104.5	0
11:18	104.5	104.5	104.5	104.5	0
11:17	104.5	104.5	104.5	104.5	0
11:16	104.5	104.5	104.5	104.5	0
11:15	104.5	104.5	104.5	104.5	0
11:14	104.5	104.5	104.5	104.5	2
11:13	104	104	104	104	0
11:12	104	104	104	104	0
11:11	104	104	104	104	0
11:10	104	104	104	104	0
11:09	104	104	104	104	0
11:08	104	104	104	104	0
11:07	104	104	104	104	0
11:06	104	104	104	104	0
11:05	104	104	104	104	0
11:04	104	104	104	104	3
11:03	104	104	104	104	1
11:02	104	104	104	104	1
11:01	104.5	104.5	104.5	104.5	0
11:00	104.5	104.5	104.5	104.5	0
10:59	104.5	104.5	104.5	104.5	0
10:58	104.5	104.5	104.5	104.5	0
10:57	104.5	104.5	104.5	104.5	0
10:56	104.5	104.5	104.5	104.5	0
10:55	104.5	104.5	104.5	104.5	0
10:54	104.5	104.5	104.5	104.5	0
10:53	104.5	104.5	104.5	104.5	0
10:52	104.5	104.5	104.5	104.5	0
10:51	104.5	104.5	104.5	104.5	0
10:50	104.5	104.5	104.5	104.5	0
10:49	104.5	104.5	104.5	104.5	0
10:48	104.5	104.5	104.5	104.5	0
10:47	104.5	104.5	104.5	104.5	0
10:46	104.5	104.5	104.5	104.5	0
10:45	104.5	104	104.5	104	5
10:44	104.5	104.5	104.5	104.5	0
10:43	104.5	104.5	104.5	104.5	0
10:42	104.5	104.5	104.5	104.5	0
10:41	104.5	104	104.5	104	7
10:40	104.5	104.5	104.5	104.5	0
10:39	104.5	104.5	104.5	104.5	1
10:38	104.5	104.5	104.5	104.5	0
10:37	104.5	104.5	104.5	104.5	0
10:36	104.5	104.5	104.5	104.5	0
10:35	104.5	104.5	104.5	104.5	0
10:34	104.5	104.5	104.5	104.5	0
10:33	104.5	104	104.5	104	4
10:32	104	104	104	104	1
10:31	104.5	104.5	104.5	104.5	4
10:30	104.5	104.5	104.5	104.5	0
10:29	104.5	104.5	104.5	104.5	0
10:28	104.5	104	104.5	104	22
10:27	104	104	104	104	1
10:26	104.5	104.5	104.5	104.5	0
10:25	104.5	104.5	104.5	104.5	0
10:24	104.5	104.5	104.5	104.5	0
10:23	104.5	104.5	104.5	104.5	0
10:22	104.5	104.5	104.5	104.5	3
10:21	104.5	104.5	104.5	104.5	0
10:20	104.5	104	104.5	104	34
10:19	104.5	104	104.5	104	7
10:18	104.5	104.5	104.5	104.5	0
10:17	104.5	104.5	104.5	104	5
10:16	104	104	104	104	13
10:15	104.5	104.5	104.5	104.5	1
10:14	104.5	104	104.5	104	3
10:13	104.5	104.5	104.5	104.5	1
10:12	104	104	104.5	104	7
10:11	104.5	104	104.5	104	2
10:10	104.5	104	104.5	104	11
10:09	104	104	104	104	0
10:08	104	104	104	104	0
10:07	104	104	104	104	0
10:06	104	104	104	104	5
10:05	104	104	104	104	3
10:04	104	104	104	104	1
10:03	104	104	104	104	14
10:02	104	104	104	104	0
10:01	104	104	104	104	5
10:00	104	104	104	104	10
09:59	104	104	104	104	5
09:58	104	104	104	104	1
09:57	104.5	104.5	104.5	104.5	0
09:56	104.5	104.5	104.5	104.5	0
09:55	104.5	104.5	104.5	104.5	0
09:54	104.5	104	104.5	104	6
09:53	104	104	104	104	13
09:52	104	104	104	104	0
09:51	104	104	104	104	0
09:50	104	104	104	104	0
09:49	104	104	104	104	2
09:48	104	104	104	104	0
09:47	104	104	104	104	0
09:46	104	104	104	104	1
09:45	104	104	104	104	0
09:44	104	104	104	104	0
09:43	104	104	104	104	20
09:42	104.5	104.5	104.5	104.5	0
09:41	104.5	104	104.5	104	7
09:40	104	104	104	104	0
09:39	104	104	104	104	0
09:38	104	104	104	104	0
09:37	104	104	104	104	0
09:36	104	104	104	104	10
09:35	104	104	104	104	3
09:34	104	104	104	104	16
09:33	104	104	104	104	0
09:32	104	104	104	104	0
09:31	104	104	104	104	1
09:30	104.5	104.5	104.5	104.5	0
09:29	104.5	104.5	104.5	104.5	1
09:28	104.5	104.5	104.5	104.5	0
09:27	104.5	104.5	104.5	104.5	0
09:26	104.5	104.5	104.5	104.5	0
09:25	104.5	104.5	104.5	104.5	0
09:24	104.5	104.5	104.5	104.5	1
09:23	104.5	104.5	104.5	104.5	0
09:22	104.5	104.5	104.5	104.5	0
09:21	104.5	104.5	104.5	104.5	0
09:20	104.5	104.5	104.5	104.5	0
09:19	104.5	104.5	104.5	104.5	0
09:18	104.5	104.5	104.5	104.5	0
09:17	104.5	104.5	104.5	104.5	2
09:16	104.5	104	104.5	104	15
09:15	104	103.5	104	103.5	10
09:14	104	104	104	104	0
09:13	104	104	104	104	0
09:12	104	104	104	104	0
09:11	104	104	104	104	5
09:10	103.5	103.5	103.5	103.5	10
09:09	104	104	104	104	1
09:08	104	104	104	104	2
09:07	104	104	104	104	2
09:06	104	103.5	104	103.5	7
09:05	103.5	103.5	103.5	103.5	0
09:04	103.5	103.5	103.5	103.5	0
09:03	103.5	103.5	103.5	103.5	0
09:02	103.5	103.5	103.5	103.5	5
09:01	104	104	104	104	34

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1304.63億	成交張數	1760708(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)