成交	116.50	昨收	109.00
漲跌	7.50	開盤	114.00
漲跌幅	6.88%	最高	118.00
買進	116.50	最低	110.50
賣出	117.00	單量	12
漲停價	119.50	總量	9139
跌停價	98.10	昨量	4610

委買價	委買量	委賣價	委賣量
116.50	3	117.00	96
116.00	46	117.50	20
115.50	67	118.00	312
115.00	69	118.50	91
114.50	35	119.00	205

時間	成交	開	高	低	量
13:30	116.5	116.5	116.5	116.5	344
13:29	117	117	117	117	0
13:28	117	117	117	117	0
13:27	117	117	117	117	0
13:26	117	117	117	117	0
13:25	117	117.5	117.5	117	53
13:24	117.5	117.5	117.5	117	24
13:23	117.5	117.5	117.5	117	14
13:22	117.5	117.5	117.5	117.5	11
13:21	117.5	118	118	117.5	43
13:20	118	117.5	118	117.5	84
13:19	117.5	117	117.5	117	9
13:18	117	117	117.5	117	8
13:17	117	117	117.5	117	33
13:16	117.5	117.5	117.5	117.5	3
13:15	117.5	117	117.5	117	9
13:14	117.5	117.5	117.5	117.5	5
13:13	117	117	117.5	117	7
13:12	117	117	117.5	117	24
13:11	117	117.5	117.5	117	11
13:10	117.5	117	117.5	117	9
13:09	117.5	117	117.5	117	35
13:08	117.5	117.5	117.5	117	6
13:07	117.5	117.5	117.5	117	11
13:06	117.5	117.5	117.5	117.5	6
13:05	117.5	117.5	117.5	117.5	19
13:04	117.5	117.5	117.5	117.5	9
13:03	117.5	116.5	117.5	116.5	56
13:02	117	117	117	117	5
13:01	117	117	117	117	7
13:00	117	117	117	117	7
12:59	117	117	117	117	0
12:58	117	117	117	116.5	8
12:57	117	117	117	117	2
12:56	117	117	117	117	5
12:55	117	116.5	117	116.5	19
12:54	117	116.5	117	116.5	7
12:53	117	117	117	117	4
12:52	116.5	116.5	117	116.5	24
12:51	117	116.5	117	116.5	10
12:50	117	116.5	117	116.5	6
12:49	117	117	117	117	13
12:48	117	117	117	117	5
12:47	117	117	117	117	2
12:46	117	117	117	117	28
12:45	117.5	117.5	117.5	117.5	15
12:44	117.5	117.5	117.5	117.5	35
12:43	118	118	118	118	6
12:42	118	118	118	118	15
12:41	118	117.5	118	117.5	7
12:40	118	118	118	118	22
12:39	118	118	118	118	9
12:38	118	117.5	118	117.5	48
12:37	117	117.5	117.5	117	5
12:36	117.5	117.5	117.5	117.5	4
12:35	117.5	117.5	117.5	117.5	3
12:34	117.5	117.5	117.5	117.5	4
12:33	117.5	117.5	117.5	117.5	8
12:32	117.5	117.5	117.5	117.5	0
12:31	117.5	117	117.5	117	5
12:30	117	117	117	117	11
12:29	117	117	117	117	8
12:28	116.5	117	117	116.5	27
12:27	117	117.5	117.5	117	9
12:26	117.5	117.5	117.5	117.5	7
12:25	117.5	117.5	117.5	117.5	6
12:24	117.5	117.5	117.5	117.5	1
12:23	117.5	117.5	117.5	117.5	14
12:22	117	117	117	117	13
12:21	117	117	117.5	117	7
12:20	117.5	117.5	117.5	117.5	8
12:19	117.5	117.5	117.5	117	52
12:18	118	118	118	118	1
12:17	118	118	118	118	4
12:16	118	117.5	118	117.5	11
12:15	117.5	117.5	117.5	117.5	0
12:14	117.5	118	118	117.5	14
12:13	118	117.5	118	117.5	12
12:12	117.5	117.5	117.5	117.5	11
12:11	117.5	117.5	117.5	117.5	8
12:10	117.5	117.5	117.5	117.5	26
12:09	117.5	117.5	117.5	117.5	7
12:08	117.5	117.5	117.5	117.5	4
12:07	117.5	117.5	117.5	117.5	3
12:06	117.5	117.5	117.5	117.5	9
12:05	117.5	117	117.5	117	25
12:04	117	117	117.5	117	10
12:03	117	117.5	117.5	117	5
12:02	117.5	117	117.5	117	11
12:01	117	117	117	117	17
12:00	117.5	117.5	117.5	117.5	3
11:59	117	117.5	118	117	33
11:58	118	117.5	118	117.5	35
11:57	117.5	117.5	118	117.5	42
11:56	117.5	117.5	117.5	117.5	25
11:55	117.5	117.5	117.5	117.5	25
11:54	117.5	117	117.5	117	5
11:53	117	117.5	117.5	117	10
11:52	117.5	117	117.5	117	8
11:51	117.5	117.5	117.5	117	12
11:50	117.5	117.5	117.5	117.5	3
11:49	117.5	117	117.5	117	9
11:48	117.5	117.5	117.5	117	8
11:47	117.5	117.5	117.5	117.5	11
11:46	117.5	117.5	117.5	117.5	13
11:45	117.5	117	117.5	117	11
11:44	117.5	117.5	117.5	117	16
11:43	117	117.5	117.5	117	31
11:42	117.5	117	117.5	117	35
11:41	117.5	117	117.5	117	41
11:40	116.5	117	117	116.5	56
11:39	117.5	117	117.5	117	78
11:38	117	117	117	117	20
11:37	117	116.5	117	116.5	39
11:36	116.5	116.5	116.5	116.5	30
11:35	116.5	116	116.5	116	35
11:34	116	116	116	116	0
11:33	116	116	116	116	6
11:32	116	116	116	116	7
11:31	116	116	116	116	3
11:30	115.5	115.5	115.5	115.5	2
11:29	115.5	115.5	115.5	115.5	1
11:28	115.5	115.5	115.5	115.5	0
11:27	115.5	115.5	115.5	115.5	10
11:26	115.5	115.5	115.5	115.5	0
11:25	115.5	115.5	115.5	115.5	4
11:24	115.5	115.5	115.5	115.5	1
11:23	115.5	115.5	115.5	115.5	0
11:22	115.5	115.5	115.5	115.5	1
11:21	115.5	115.5	115.5	115	11
11:20	115.5	115.5	115.5	115.5	0
11:19	115.5	115.5	115.5	115.5	1
11:18	115.5	115.5	115.5	115.5	0
11:17	115.5	115.5	115.5	115.5	2
11:16	115	115	115.5	115	25
11:15	115	114.5	115	114.5	59
11:14	114.5	115	115	114	281
11:13	115	115	115	115	1
11:12	115	115	115	115	63
11:11	115.5	115.5	115.5	115.5	1
11:10	115	115	115	115	10
11:09	115	115	115	115	1
11:08	115.5	115.5	115.5	115.5	1
11:07	115	115	115.5	115	6
11:06	115	115	115.5	115	7
11:05	115.5	116	116	115	23
11:04	115.5	115.5	115.5	115.5	12
11:03	115.5	115.5	115.5	115.5	1
11:02	115.5	115.5	115.5	115.5	0
11:01	115.5	115.5	115.5	115.5	2
11:00	116	116	116	115.5	48
10:59	116	116	116	116	6
10:58	116	116	116	116	7
10:57	116	116	116	116	10
10:56	116	116	116	116	6
10:55	116	116	116	116	0
10:54	116	116.5	116.5	116	5
10:53	116	116	116	116	17
10:52	116	116	116	116	5
10:51	116	116	116	116	13
10:50	116	116	116	115.5	21
10:49	115.5	115	115.5	115	30
10:48	115	115	115	115	23
10:47	115.5	116	116	115.5	72
10:46	116	116	116	116	1
10:45	116	116	116	116	24
10:44	116	116	116	116	2
10:43	116	116	116	116	3
10:42	115.5	116	116	115.5	4
10:41	116	116	116	116	1
10:40	116	116	116	116	4
10:39	116	116.5	116.5	116	32
10:38	116	116.5	116.5	116	12
10:37	117	115.5	117	115.5	89
10:36	115.5	115	115.5	115	32
10:35	115.5	115	115.5	115	43
10:34	115	115	115	115	6
10:33	115	115.5	115.5	115	37
10:32	115.5	115.5	115.5	115.5	5
10:31	115.5	115.5	115.5	115.5	2
10:30	116	116	116	116	1
10:29	116	115.5	116	115.5	4
10:28	115.5	115.5	115.5	115.5	25
10:27	116	116	116	115.5	8
10:26	116	115.5	116	115.5	8
10:25	115.5	116	116	115.5	10
10:24	116	115.5	116	115.5	6
10:23	115.5	115.5	116	115.5	7
10:22	115.5	115.5	116	115.5	29
10:21	115.5	116	116	115.5	56
10:20	116.5	117	117	116.5	18
10:19	117	117	117	116.5	17
10:18	117	117.5	117.5	117	23
10:17	117	117	117.5	116.5	81
10:16	116.5	117	117	116.5	31
10:15	117	117	117	116.5	26
10:14	117	117.5	117.5	116.5	116
10:13	117.5	118	118	117	119
10:12	117.5	117.5	118	117	102
10:11	117.5	117.5	117.5	117	126
10:10	117	117	117	117	158
10:09	117	116	117	116	361
10:08	116	116	116	115.5	55
10:07	115.5	115.5	116	115.5	182
10:06	115.5	115	115.5	114.5	464
10:05	115	114.5	115	114.5	39
10:04	114.5	115	115	114.5	62
10:03	114.5	114.5	115	114.5	72
10:02	114.5	114.5	115	114.5	25
10:01	115	115	115	114.5	21
10:00	115	115	115	114.5	43
09:59	115	114.5	115	114	29
09:58	114.5	115	115	114	87
09:57	115	114	115	114	160
09:56	114.5	114	114.5	114	9
09:55	114	114	114	113.5	74
09:54	113.5	114	114	113.5	14
09:53	114	114	114	114	4
09:52	114	114	114	114	16
09:51	114	114.5	114.5	114	63
09:50	114.5	113.5	114.5	113.5	134
09:49	113.5	113	113.5	113	47
09:48	113	114	114	113	76
09:47	114	114.5	114.5	114	16
09:46	114.5	114.5	114.5	114	5
09:45	114.5	114	114.5	114	30
09:44	114	115	115	114	109
09:43	115	114.5	115	114.5	156
09:42	114.5	114	114.5	114	22
09:41	114.5	114	114.5	114	48
09:40	114	114	114	113.5	17
09:39	114	114	114.5	114	53
09:38	114	114	114.5	114	95
09:37	114	114	114.5	113.5	147
09:36	114	113.5	114	113.5	155
09:35	113.5	113	113.5	112.5	27
09:34	113	113	113	113	35
09:33	113	113	113	112	76
09:32	113.5	113.5	113.5	113	13
09:31	113.5	113	113.5	112.5	78
09:30	113	112.5	113	112.5	23
09:29	112.5	112.5	112.5	112.5	16
09:28	112.5	112	112.5	112	10
09:27	112.5	112	112.5	112	10
09:26	112.5	112.5	112.5	112	40
09:25	112.5	112.5	112.5	112	63
09:24	112.5	111.5	112.5	111.5	70
09:23	111.5	111	111.5	111	5
09:22	111	111.5	111.5	111	19
09:21	111.5	111.5	111.5	111.5	10
09:20	111.5	111.5	111.5	111.5	18
09:19	111.5	111	111.5	111	15
09:18	111	110.5	111	110.5	18
09:17	110.5	110.5	111	110.5	10
09:16	111	111.5	111.5	111	45
09:15	111.5	112	112	111	41
09:14	112	112	112	112	16
09:13	112	112	112.5	111.5	54
09:12	112	111.5	112	111.5	19
09:11	111.5	111.5	111.5	111	34
09:10	111	112	112	111	82
09:09	112	112.5	112.5	112	42
09:08	112.5	112	112.5	112	65
09:07	112	112	112.5	111.5	45
09:06	112	112.5	112.5	111.5	74
09:05	112	113	113	112	116
09:04	113	113	113.5	113	85
09:03	113	113	113.5	112.5	58
09:02	113	114	114.5	113	193
09:01	114	114	115	113.5	505

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)