成交	108.50	昨收	105.00
漲跌	3.50	開盤	104.50
漲跌幅	3.33%	最高	109.50
買進	108.00	最低	103.00
賣出	108.50	單量	1
漲停價	115.50	總量	1045
跌停價	94.50	昨量	1274

委買價	委買量	委賣價	委賣量
108.00	9	108.50	28
107.50	8	109.00	51
107.00	8	109.50	48
106.50	30	110.00	48
106.00	37	110.50	40

時間	成交	開	高	低	量
13:30	108.5	108.5	108.5	108.5	33
13:29	108	108	108	108	0
13:28	108	108	108	108	0
13:27	108	108	108	108	0
13:26	108	108	108	108	0
13:25	108	108	108	108	10
13:24	108	108	108	108	1
13:23	108	107.5	108	107.5	3
13:22	107.5	107.5	107.5	107.5	12
13:21	108	108	108	108	0
13:20	108	108	108	108	1
13:19	108	108	108	108	1
13:18	108	108	108	108	1
13:17	108	108	108	108	1
13:16	108	108	108	108	0
13:15	108	108	108	108	5
13:14	108	108	108	108	2
13:13	108	108	108	108	0
13:12	108	108	108	108	0
13:11	108	108	108	108	1
13:10	108	108	108	108	6
13:09	108	108	108	108	0
13:08	108	108	108	108	1
13:07	108	108	108	108	0
13:06	108	108	108	108	2
13:05	108	108	108	108	4
13:04	108	108	108	108	0
13:03	108	108	108	108	1
13:02	108	108	108	108	1
13:01	108.5	108.5	108.5	108.5	0
13:00	108.5	108.5	108.5	108.5	0
12:59	108.5	108.5	108.5	108.5	0
12:58	108.5	108.5	108.5	108.5	0
12:57	108.5	108.5	108.5	108.5	2
12:56	108.5	108.5	108.5	108.5	1
12:55	108	108	108	108	0
12:54	108	108	108	108	0
12:53	108	108	108	108	2
12:52	108	108	108	108	2
12:51	108	108	108	108	4
12:50	108	108	108	108	1
12:49	108	108	108	108	3
12:48	108	108	108	108	0
12:47	108	108	108	108	0
12:46	108	108	108	108	8
12:45	108	108	108	108	2
12:44	108	108	108	108	0
12:43	108	108	108	108	0
12:42	108	108	108	108	0
12:41	108	108	108	108	1
12:40	108	108	108	108	0
12:39	108	108	108	108	2
12:38	108	108	108	108	2
12:37	108	108	108	108	4
12:36	108	108	108	108	1
12:35	108	108	108	108	0
12:34	108	108	108	108	0
12:33	108	108	108	108	0
12:32	108	108	108	108	0
12:31	108	108	108	108	0
12:30	108	108	108	108	0
12:29	108	108	108	108	0
12:28	108	108	108	108	0
12:27	108	108	108	108	0
12:26	108	108	108	108	0
12:25	108	108	108	108	1
12:24	108	108	108	108	0
12:23	108	108	108	108	1
12:22	108	108	108	108	0
12:21	108	108	108	108	0
12:20	108	108	108	108	3
12:19	108	108	108	108	1
12:18	108	108	108	108	0
12:17	108	108	108	108	0
12:16	108	108	108	108	1
12:15	108	108	108	108	2
12:14	108.5	108.5	108.5	108.5	0
12:13	108.5	108.5	108.5	108.5	0
12:12	108.5	108.5	108.5	108.5	13
12:11	108.5	108.5	108.5	108.5	0
12:10	108.5	108.5	108.5	108.5	1
12:09	108.5	108.5	108.5	108.5	0
12:08	108.5	108.5	108.5	108.5	0
12:07	108.5	108.5	108.5	108.5	0
12:06	108.5	108.5	108.5	108.5	0
12:05	108.5	108.5	108.5	108.5	0
12:04	108.5	108.5	108.5	108.5	0
12:03	108.5	108.5	108.5	108.5	0
12:02	108.5	108.5	108.5	108.5	0
12:01	108.5	108.5	108.5	108.5	1
12:00	108.5	108.5	108.5	108.5	0
11:59	108.5	108.5	108.5	108.5	3
11:58	108.5	108.5	108.5	108.5	2
11:57	108.5	108.5	108.5	108.5	0
11:56	108.5	108.5	108.5	108.5	2
11:55	108.5	108.5	108.5	108.5	2
11:54	108.5	108.5	108.5	108.5	0
11:53	108.5	108.5	108.5	108.5	1
11:52	108.5	108.5	108.5	108.5	2
11:51	108.5	108.5	108.5	108.5	0
11:50	108.5	108.5	108.5	108.5	0
11:49	108.5	108.5	108.5	108.5	0
11:48	108.5	108.5	108.5	108.5	0
11:47	108.5	108.5	108.5	108.5	1
11:46	108.5	108.5	108.5	108.5	4
11:45	108.5	108.5	108.5	108.5	0
11:44	108.5	108.5	108.5	108.5	2
11:43	108.5	108.5	108.5	108.5	1
11:42	108.5	108.5	108.5	108.5	0
11:41	108.5	108.5	108.5	108.5	0
11:40	108.5	108.5	108.5	108.5	0
11:39	108.5	108.5	108.5	108.5	3
11:38	108.5	108.5	108.5	108.5	1
11:37	108.5	108.5	108.5	108.5	0
11:36	108.5	108.5	108.5	108.5	2
11:35	108.5	108.5	108.5	108.5	5
11:34	108.5	108.5	108.5	108.5	3
11:33	108.5	108	108.5	108	3
11:32	108.5	108.5	108.5	108.5	4
11:31	108.5	108.5	108.5	108.5	0
11:30	108.5	108.5	108.5	108.5	0
11:29	108.5	108.5	108.5	108.5	5
11:28	108.5	108.5	108.5	108.5	3
11:27	108.5	108.5	108.5	108.5	0
11:26	108.5	108.5	108.5	108.5	1
11:25	109	109	109	109	0
11:24	109	109	109	109	1
11:23	108.5	108.5	108.5	108.5	0
11:22	108.5	108.5	108.5	108.5	3
11:21	108.5	108.5	108.5	108.5	0
11:20	108.5	108.5	108.5	108.5	0
11:19	108.5	108.5	108.5	108.5	0
11:18	108.5	108.5	108.5	108.5	0
11:17	108.5	108	108.5	108	4
11:16	108	108	108	108	0
11:15	108	108	108	108	0
11:14	108	108	108	108	0
11:13	108	108	108	108	0
11:12	108	108	108	108	0
11:11	108	108	108	108	0
11:10	108	108	108	108	0
11:09	108	108	108	108	6
11:08	108	108	108	108	1
11:07	108	108	108	108	0
11:06	108	108	108	108	0
11:05	108	108	108	108	0
11:04	108	108	108	108	1
11:03	108	108	108	108	0
11:02	108	108	108	108	0
11:01	108	108	108	108	6
11:00	108	108	108	108	11
10:59	108	108	108	108	0
10:58	108	108	108	108	1
10:57	108	108	108	108	3
10:56	108	108	108	108	0
10:55	108	108	108	108	12
10:54	108	108	108	108	0
10:53	108	108	108	108	0
10:52	108	108	108	108	20
10:51	108.5	108.5	108.5	108.5	0
10:50	108.5	108.5	108.5	108.5	0
10:49	108.5	108.5	108.5	108.5	0
10:48	108.5	108.5	108.5	108.5	0
10:47	108.5	108.5	108.5	108.5	0
10:46	108.5	108.5	108.5	108.5	20
10:45	108.5	108.5	108.5	108.5	2
10:44	109	109	109	109	0
10:43	109	109	109	109	6
10:42	109	109	109	109	0
10:41	109	109	109	109	21
10:40	108.5	108.5	108.5	108.5	0
10:39	108.5	108.5	108.5	108.5	2
10:38	108.5	108.5	108.5	108.5	0
10:37	108.5	108.5	108.5	108.5	1
10:36	108.5	108.5	108.5	108.5	0
10:35	108.5	108.5	108.5	108.5	5
10:34	109	109	109	109	1
10:33	109	109	109	109	0
10:32	109	109	109	109	0
10:31	109	109	109	109	9
10:30	109.5	109.5	109.5	109.5	19
10:29	109.5	109	109.5	109	18
10:28	109.5	109	109.5	109	20
10:27	109	109	109	109	17
10:26	108	108	108	108	0
10:25	108	108	108	108	2
10:24	108.5	108.5	108.5	108.5	0
10:23	108.5	108.5	108.5	108.5	1
10:22	108	108	108	108	19
10:21	107.5	107.5	107.5	107.5	0
10:20	107.5	107.5	107.5	107.5	1
10:19	107.5	107.5	107.5	107.5	0
10:18	107.5	107.5	107.5	107.5	7
10:17	107.5	107.5	107.5	107.5	0
10:16	107.5	107.5	107.5	107.5	0
10:15	107.5	107.5	107.5	107.5	0
10:14	107.5	107.5	107.5	107.5	3
10:13	107.5	107.5	107.5	107.5	11
10:12	107.5	107.5	107.5	107.5	0
10:11	107.5	107.5	107.5	107.5	0
10:10	107.5	107.5	107.5	107.5	0
10:09	107.5	107.5	107.5	107.5	0
10:08	107.5	107.5	107.5	107.5	5
10:07	107.5	107.5	107.5	107.5	12
10:06	107.5	107.5	107.5	107.5	8
10:05	108	108	108	108	15
10:04	108	108	108	108	10
10:03	108	108	108	108	8
10:02	108	108	108	108	35
10:01	108	108	108	107.5	6
10:00	108	108	108	107.5	80
09:59	107.5	107.5	107.5	107	11
09:58	107	106.5	107	106.5	22
09:57	106.5	105.5	106.5	105.5	13
09:56	105.5	105.5	105.5	105.5	6
09:55	105.5	105.5	105.5	105.5	0
09:54	105.5	105.5	105.5	105.5	0
09:53	105.5	105.5	105.5	105.5	15
09:52	105.5	105.5	105.5	105.5	0
09:51	105.5	105.5	105.5	105.5	0
09:50	105.5	105.5	105.5	105.5	2
09:49	106	106	106	106	0
09:48	106	106	106	106	0
09:47	106	106	106	106	0
09:46	106	106	106	106	4
09:45	105.5	105.5	105.5	105.5	0
09:44	105.5	105.5	105.5	105.5	0
09:43	105.5	106	106	105.5	6
09:42	105.5	105.5	105.5	105.5	0
09:41	105.5	105.5	105.5	105.5	5
09:40	105.5	105.5	105.5	105.5	7
09:39	105.5	105.5	105.5	105.5	6
09:38	105.5	105.5	105.5	105.5	3
09:37	105.5	105.5	105.5	105.5	0
09:36	105.5	105.5	105.5	105.5	0
09:35	105.5	105.5	105.5	105.5	9
09:34	106	106	106	106	0
09:33	106	106	106	106	39
09:32	107	107	107	107	6
09:31	108	107.5	108	107.5	15
09:30	107.5	107	107.5	107	40
09:29	106.5	106	106.5	106	10
09:28	106	105.5	106	105.5	18
09:27	105.5	105.5	105.5	105.5	15
09:26	105	105	105	105	0
09:25	105	105.5	105.5	105	4
09:24	105.5	106	106	105.5	11
09:23	105.5	105.5	105.5	105.5	13
09:22	105	105	105	105	0
09:21	105	105	105.5	105	21
09:20	104.5	104.5	104.5	104.5	0
09:19	104.5	104.5	104.5	104.5	0
09:18	104.5	104.5	104.5	104.5	4
09:17	104	104	104	104	1
09:16	104	104	104	104	0
09:15	104	104	104	104	3
09:14	104	104	104	104	2
09:13	104	104	104	104	3
09:12	104.5	104.5	104.5	104.5	5
09:11	105	105	105	105	1
09:10	104.5	104	104.5	104	10
09:09	103.5	103.5	103.5	103.5	4
09:08	103	103	103	103	11
09:07	103.5	103.5	103.5	103.5	1
09:06	103.5	104	104	103.5	7
09:05	103.5	103.5	103.5	103.5	2
09:04	103.5	104	104	103	28
09:03	104.5	104.5	104.5	104.5	0
09:02	104.5	104.5	104.5	104.5	15
09:01	104.5	104.5	104.5	104.5	19

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2516.06億	成交張數	4562733(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	848.44億	成交張數	1493856(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)