成交	90.80	昨收	92.60
漲跌	-1.80	開盤	92.10
漲跌幅	-1.94%	最高	92.80
買進	90.80	最低	90.60
賣出	90.90	單量	5
漲停價	101.50	總量	615
跌停價	83.40	昨量	332

委買價	委買量	委賣價	委賣量
90.80	6	90.90	2
90.70	16	91.00	26
90.60	38	91.10	22
90.50	35	91.20	3
90.40	22	91.30	2

時間	成交	開	高	低	量
13:30	90.8	90.8	90.8	90.8	37
13:29	90.8	90.8	90.8	90.8	0
13:28	90.8	90.8	90.8	90.8	0
13:27	90.8	90.8	90.8	90.8	0
13:26	90.8	90.8	90.8	90.8	0
13:25	90.8	90.8	90.8	90.8	2
13:24	90.8	90.8	90.8	90.8	3
13:23	90.7	90.7	90.7	90.7	2
13:22	90.8	90.8	90.8	90.8	0
13:21	90.8	90.8	90.8	90.8	1
13:20	90.7	90.7	90.7	90.7	6
13:19	90.7	90.8	90.8	90.7	20
13:18	90.8	90.9	90.9	90.8	4
13:17	90.8	90.8	90.8	90.8	3
13:16	90.9	90.9	90.9	90.9	0
13:15	90.9	90.9	90.9	90.9	0
13:14	90.9	90.9	90.9	90.9	4
13:13	90.9	90.9	90.9	90.9	0
13:12	90.9	90.9	90.9	90.9	0
13:11	90.9	91	91	90.9	3
13:10	90.9	90.9	90.9	90.9	1
13:09	90.9	90.9	90.9	90.9	0
13:08	90.9	90.9	90.9	90.9	9
13:07	91	91	91	91	0
13:06	91	91	91	91	0
13:05	91	91	91	91	0
13:04	91	91	91	91	1
13:03	91	91	91	91	1
13:02	91	91	91	91	0
13:01	91	91	91	91	1
13:00	90.9	90.9	90.9	90.9	0
12:59	90.9	90.9	90.9	90.9	0
12:58	90.9	90.9	90.9	90.9	0
12:57	90.9	90.9	90.9	90.9	8
12:56	90.9	90.9	90.9	90.9	2
12:55	90.9	90.9	90.9	90.9	0
12:54	90.9	90.9	90.9	90.9	0
12:53	90.9	90.9	90.9	90.9	2
12:52	90.9	90.9	90.9	90.9	0
12:51	90.9	90.9	90.9	90.9	0
12:50	90.9	90.9	90.9	90.9	2
12:49	90.8	90.8	90.8	90.8	0
12:48	90.8	90.8	90.8	90.8	8
12:47	90.8	90.8	90.8	90.8	0
12:46	90.8	90.8	90.8	90.8	0
12:45	90.8	90.8	90.8	90.8	0
12:44	90.8	90.8	90.8	90.8	1
12:43	90.9	90.9	90.9	90.9	0
12:42	90.9	90.9	90.9	90.9	0
12:41	90.9	90.9	90.9	90.9	0
12:40	90.9	90.9	90.9	90.9	0
12:39	90.9	90.9	90.9	90.9	3
12:38	90.8	90.8	90.8	90.8	2
12:37	90.8	90.8	90.8	90.8	0
12:36	90.8	90.8	90.8	90.8	1
12:35	90.8	90.8	90.8	90.8	0
12:34	90.8	90.8	90.8	90.8	0
12:33	90.8	90.9	90.9	90.8	2
12:32	90.9	90.9	90.9	90.9	0
12:31	90.9	90.7	90.9	90.7	3
12:30	90.7	90.7	90.7	90.7	4
12:29	90.7	90.7	90.7	90.7	2
12:28	90.6	90.6	90.6	90.6	0
12:27	90.6	90.6	90.6	90.6	0
12:26	90.6	90.6	90.6	90.6	0
12:25	90.6	90.6	90.6	90.6	0
12:24	90.6	90.6	90.6	90.6	0
12:23	90.6	90.6	90.6	90.6	1
12:22	90.6	90.6	90.6	90.6	2
12:21	90.7	90.7	90.7	90.7	1
12:20	90.7	90.7	90.7	90.7	1
12:19	90.7	90.7	90.7	90.7	6
12:18	90.7	90.7	90.7	90.7	0
12:17	90.7	90.8	90.8	90.7	12
12:16	90.8	90.8	90.8	90.8	0
12:15	90.8	90.8	90.8	90.8	0
12:14	90.8	90.9	90.9	90.8	8
12:13	91	91	91	91	0
12:12	91	91	91	91	2
12:11	90.8	90.8	90.8	90.8	0
12:10	90.8	90.8	90.8	90.8	5
12:09	90.8	90.8	90.8	90.8	0
12:08	90.8	90.8	90.8	90.8	1
12:07	90.8	90.8	90.8	90.8	31
12:06	90.9	90.9	90.9	90.9	7
12:05	90.9	90.9	90.9	90.9	0
12:04	90.9	90.9	90.9	90.9	0
12:03	90.9	90.9	90.9	90.9	0
12:02	90.9	90.9	90.9	90.9	0
12:01	90.9	90.9	90.9	90.9	1
12:00	90.9	90.9	90.9	90.9	3
11:59	90.9	90.9	90.9	90.9	1
11:58	90.9	91	91	90.9	24
11:57	91	91	91	91	0
11:56	91	91	91	91	1
11:55	91	91	91	91	0
11:54	91	91	91	91	0
11:53	91	91	91	91	0
11:52	91	91	91	91	0
11:51	91	91	91	91	0
11:50	91	91	91	91	0
11:49	91	91	91	91	1
11:48	90.9	90.9	90.9	90.9	0
11:47	90.9	90.9	90.9	90.9	0
11:46	90.9	90.9	90.9	90.9	0
11:45	90.9	90.9	90.9	90.9	0
11:44	90.9	90.9	90.9	90.9	0
11:43	90.9	90.9	90.9	90.9	0
11:42	90.9	90.9	90.9	90.9	8
11:41	90.9	90.9	90.9	90.9	0
11:40	90.9	90.9	90.9	90.9	1
11:39	90.9	90.9	90.9	90.9	0
11:38	90.9	90.9	90.9	90.9	1
11:37	90.9	90.9	90.9	90.9	6
11:36	90.9	90.9	90.9	90.9	0
11:35	90.9	90.9	90.9	90.9	1
11:34	91	91	91	90.9	29
11:33	91.1	91.1	91.1	91.1	1
11:32	91.1	91.1	91.1	91.1	0
11:31	91.1	91.1	91.1	91.1	0
11:30	91.1	91.1	91.1	91.1	3
11:29	91.1	91.1	91.1	91.1	0
11:28	91.1	91.1	91.1	91.1	0
11:27	91.1	91.1	91.1	91.1	0
11:26	91.1	91.1	91.1	91.1	0
11:25	91.1	91.1	91.1	91.1	0
11:24	91.1	91.1	91.1	91.1	0
11:23	91.1	91.1	91.1	91.1	0
11:22	91.1	91	91.1	91	2
11:21	91	91	91	91	0
11:20	91	91	91	91	0
11:19	91	91	91	91	0
11:18	91	91	91	91	0
11:17	91	91	91	91	3
11:16	91	91	91	91	0
11:15	91	91	91	91	2
11:14	90.9	90.9	90.9	90.9	0
11:13	90.9	90.9	90.9	90.9	4
11:12	91	91	91	91	3
11:11	91	91	91	91	8
11:10	91.2	91.2	91.2	91.2	0
11:09	91.2	91.2	91.2	91.2	0
11:08	91.2	91.2	91.2	91.2	0
11:07	91.2	91.2	91.2	91.2	0
11:06	91.2	91.2	91.2	91.2	3
11:05	91.2	91.2	91.2	91.2	0
11:04	91.2	91.2	91.2	91.2	0
11:03	91.2	91.2	91.2	91.2	1
11:02	91.1	91.1	91.1	91.1	10
11:01	91	91	91	91	0
11:00	91	91	91	91	6
10:59	91.1	91.1	91.1	91.1	0
10:58	91.1	91.1	91.1	91.1	1
10:57	91	91	91	91	0
10:56	91	91	91	91	0
10:55	91	91	91	91	0
10:54	91	91	91	91	0
10:53	91	91	91	91	0
10:52	91	91.1	91.1	91	13
10:51	91	91.1	91.1	91	7
10:50	91.1	91.1	91.1	91.1	4
10:49	91.1	91.1	91.1	91.1	14
10:48	91.1	91.1	91.1	91.1	0
10:47	91.1	91.1	91.1	91.1	0
10:46	91.1	91.1	91.1	91.1	0
10:45	91.1	91.1	91.1	91.1	0
10:44	91.1	91.1	91.1	91.1	0
10:43	91.1	91.1	91.1	91.1	0
10:42	91.1	91.1	91.1	91.1	0
10:41	91.1	91.1	91.1	91.1	0
10:40	91.1	91.1	91.1	91.1	0
10:39	91.1	91.1	91.1	91.1	0
10:38	91.1	91.1	91.1	91.1	0
10:37	91.1	91.1	91.1	91.1	0
10:36	91.1	91.1	91.1	91.1	2
10:35	91	91	91	91	0
10:34	91	91.3	91.3	91	26
10:33	91.3	91.3	91.3	91.3	0
10:32	91.3	91.3	91.3	91.3	0
10:31	91.3	91.3	91.3	91.3	0
10:30	91.3	91.3	91.3	91.3	0
10:29	91.3	91.3	91.3	91.3	1
10:28	91.4	91.4	91.4	91.4	0
10:27	91.4	91.4	91.4	91.4	0
10:26	91.4	91.4	91.4	91.4	0
10:25	91.4	91.4	91.4	91.4	4
10:24	91.5	91.5	91.5	91.5	2
10:23	91.3	91.3	91.3	91.3	0
10:22	91.3	91.3	91.3	91.3	0
10:21	91.3	91.3	91.3	91.3	0
10:20	91.3	91.3	91.3	91.3	10
10:19	91.3	91.3	91.3	91.3	0
10:18	91.3	91.3	91.3	91.3	0
10:17	91.3	91.3	91.3	91.3	0
10:16	91.3	91.3	91.3	91.3	0
10:15	91.3	91.3	91.3	91.3	0
10:14	91.3	91.3	91.3	91.3	0
10:13	91.3	91.3	91.3	91.3	0
10:12	91.3	91.3	91.3	91.3	0
10:11	91.3	91.3	91.3	91.3	0
10:10	91.3	91.3	91.3	91.3	0
10:09	91.3	91.3	91.3	91.3	3
10:08	91.3	91.3	91.3	91.3	0
10:07	91.3	91.3	91.3	91.3	0
10:06	91.3	91.3	91.3	91.3	1
10:05	91.3	91.3	91.3	91.3	0
10:04	91.3	91.3	91.3	91.3	3
10:03	91.3	91.3	91.3	91.3	0
10:02	91.3	91.3	91.3	91.3	0
10:01	91.3	91.3	91.3	91.3	0
10:00	91.3	91.3	91.3	91.3	9
09:59	91.7	91.7	91.7	91.7	0
09:58	91.7	91.7	91.7	91.7	0
09:57	91.7	91.7	91.7	91.7	0
09:56	91.7	91.8	91.8	91.7	21
09:55	91.9	91.9	91.9	91.9	0
09:54	91.9	91.9	91.9	91.9	0
09:53	91.9	91.9	91.9	91.9	0
09:52	91.9	91.9	91.9	91.9	0
09:51	91.9	91.9	91.9	91.9	1
09:50	91.9	91.9	91.9	91.9	0
09:49	91.9	91.9	91.9	91.9	1
09:48	91.9	91.9	91.9	91.9	6
09:47	92.1	92.1	92.1	92.1	0
09:46	92.1	92.1	92.1	92.1	0
09:45	92.1	92.1	92.1	92.1	0
09:44	92.1	92.1	92.1	92.1	0
09:43	92.1	92.1	92.1	92.1	0
09:42	92.1	92.1	92.1	92.1	0
09:41	92.1	92.1	92.1	92.1	14
09:40	92.4	92.4	92.4	92.4	0
09:39	92.4	92.4	92.4	92.4	0
09:38	92.4	92.4	92.4	92.4	0
09:37	92.4	92.4	92.4	92.4	0
09:36	92.4	92.4	92.4	92.4	0
09:35	92.4	92.4	92.4	92.4	0
09:34	92.4	92.4	92.4	92.4	0
09:33	92.4	92.4	92.4	92.4	0
09:32	92.4	92.4	92.4	92.4	0
09:31	92.4	92.4	92.4	92.4	0
09:30	92.4	92.4	92.4	92.4	0
09:29	92.4	92.2	92.4	92.2	7
09:28	92.1	92.1	92.1	92.1	1
09:27	92.5	92.5	92.5	92.5	11
09:26	92.5	92.5	92.5	92.5	5
09:25	92.2	92	92.2	92	2
09:24	91.8	91.8	91.8	91.8	0
09:23	91.8	91.8	91.8	91.8	3
09:22	91.9	91.9	91.9	91.9	3
09:21	91.9	91.9	91.9	91.9	2
09:20	91.7	91.7	91.7	91.7	1
09:19	91.7	91.8	91.8	91.7	3
09:18	91.5	91.5	91.5	91.5	0
09:17	91.5	91.5	91.5	91.5	0
09:16	91.5	91.5	91.5	91.5	7
09:15	91.6	91.6	91.6	91.6	0
09:14	91.6	91.6	91.6	91.6	0
09:13	91.6	91.6	91.6	91.6	4
09:12	91.6	91.6	91.6	91.6	1
09:11	91.6	91.6	91.6	91.6	2
09:10	91.4	91.4	91.4	91.4	13
09:09	91.1	91.1	91.1	91.1	0
09:08	91.1	91.1	91.1	91.1	2
09:07	91	91	91	91	7
09:06	90.8	91.2	91.2	90.8	34
09:05	92	92	92	92	0
09:04	92	92	92	92	0
09:03	92	92	92	92	4
09:02	92.8	92.8	92.8	92.8	4
09:01	92.6	92.1	92.6	92.1	23

指數	44928.76	昨收	44225.91
漲跌	702.85	高點	45219.40
漲跌幅	1.59	低點	44540.71
成交金額	8485.79億	成交張數	10148622(張)
5日均價	43996.26	5日均量	11196324(張)
10日均價	42831.11	10日均量	12203256(張)
30日均價	44391.24	30日均量	12356859(張)

上櫃

指數	391.61	昨收	384.19
漲跌	7.42	高點	396.87
漲跌幅	1.93	低點	386.32
成交金額	1930.91億	成交張數	1840356(張)
5日均價	379.45	5日均量	1837307(張)
10日均價	363.61	10日均量	1808867(張)
30日均價	395.25	30日均量	2101464(張)