成交	82.80	昨收	82.00
漲跌	0.80	開盤	82.30
漲跌幅	0.98%	最高	82.80
買進	82.10	最低	81.60
賣出	82.80	單量	2
漲停價	90.20	總量	204
跌停價	73.80	昨量	212

委買價	委買量	委賣價	委賣量
82.10	1	82.80	3
82.00	1	82.90	3
81.80	3	83.00	6
81.70	4	83.10	7
81.60	13	83.20	4

時間	成交	開	高	低	量
13:30	82.8	82.8	82.8	82.8	56
13:29	82.1	82.1	82.1	82.1	0
13:28	82.1	82.1	82.1	82.1	0
13:27	82.1	82.1	82.1	82.1	0
13:26	82.1	82.1	82.1	82.1	0
13:25	82.1	81.8	82.1	81.8	3
13:24	81.8	81.8	81.8	81.8	3
13:23	82	81.8	82	81.8	3
13:22	81.9	82	82	81.9	2
13:21	81.8	81.8	81.8	81.8	1
13:20	81.8	81.8	81.8	81.8	1
13:19	81.8	81.8	81.8	81.8	1
13:18	81.8	81.8	81.8	81.8	2
13:17	81.8	82	82	81.8	2
13:16	82	82	82	82	2
13:15	82	82	82	82	0
13:14	82	82	82	82	0
13:13	82	82	82	82	1
13:12	82	82	82	82	0
13:11	82	81.9	82	81.9	3
13:10	81.9	81.9	81.9	81.9	2
13:09	82	82	82	82	0
13:08	82	82	82	82	0
13:07	82	82	82	82	1
13:06	81.9	81.9	81.9	81.9	0
13:05	81.9	81.9	81.9	81.9	0
13:04	81.9	81.9	81.9	81.9	0
13:03	81.9	81.9	81.9	81.9	1
13:02	81.9	81.9	81.9	81.9	0
13:01	81.9	81.9	81.9	81.9	0
13:00	81.9	81.9	81.9	81.9	0
12:59	81.9	81.9	81.9	81.9	0
12:58	81.9	81.9	81.9	81.9	0
12:57	81.9	81.9	81.9	81.9	0
12:56	81.9	81.9	81.9	81.9	0
12:55	81.9	81.9	81.9	81.9	0
12:54	81.9	81.9	81.9	81.9	0
12:53	81.9	81.9	81.9	81.9	0
12:52	81.9	81.9	81.9	81.9	0
12:51	81.9	81.9	81.9	81.9	0
12:50	81.9	81.9	81.9	81.9	0
12:49	81.9	81.9	81.9	81.9	1
12:48	81.9	81.9	81.9	81.9	0
12:47	81.9	81.9	81.9	81.9	0
12:46	81.9	81.9	81.9	81.9	0
12:45	81.9	81.9	81.9	81.9	0
12:44	81.9	81.9	81.9	81.9	0
12:43	81.9	81.9	81.9	81.9	0
12:42	81.9	81.9	81.9	81.9	0
12:41	81.9	81.9	81.9	81.9	0
12:40	81.9	81.9	81.9	81.9	0
12:39	81.9	81.9	81.9	81.9	0
12:38	81.9	81.9	81.9	81.9	0
12:37	81.9	81.9	81.9	81.9	0
12:36	81.9	81.9	81.9	81.9	1
12:35	81.8	81.8	81.8	81.8	0
12:34	81.8	81.8	81.8	81.8	0
12:33	81.8	81.8	81.8	81.8	1
12:32	81.9	81.9	81.9	81.9	0
12:31	81.9	81.9	81.9	81.9	0
12:30	81.9	81.9	81.9	81.9	0
12:29	81.9	81.9	81.9	81.9	0
12:28	81.9	81.9	81.9	81.9	0
12:27	81.9	81.9	81.9	81.9	0
12:26	81.9	81.9	81.9	81.9	0
12:25	81.9	81.9	81.9	81.9	0
12:24	81.9	81.9	81.9	81.9	1
12:23	81.9	81.9	81.9	81.9	1
12:22	82	81.8	82	81.8	5
12:21	81.8	81.8	81.8	81.8	0
12:20	81.8	81.8	81.8	81.8	0
12:19	81.8	81.8	81.8	81.8	0
12:18	81.8	81.8	81.8	81.8	0
12:17	81.8	81.8	81.8	81.8	0
12:16	81.8	81.8	81.8	81.8	3
12:15	81.8	81.8	81.8	81.8	1
12:14	81.8	81.8	81.8	81.8	0
12:13	81.8	81.8	81.8	81.8	0
12:12	81.8	81.8	81.8	81.8	0
12:11	81.8	81.8	81.8	81.8	1
12:10	81.8	81.8	81.8	81.8	0
12:09	81.8	81.8	81.8	81.8	0
12:08	81.8	81.8	81.8	81.8	0
12:07	81.8	81.8	81.8	81.8	1
12:06	81.8	81.8	81.8	81.8	7
12:05	81.8	81.8	81.8	81.8	0
12:04	81.8	81.8	81.8	81.8	0
12:03	81.8	81.8	81.8	81.8	1
12:02	81.8	81.8	81.8	81.8	0
12:01	81.8	81.8	81.8	81.8	0
12:00	81.8	81.8	81.8	81.8	0
11:59	81.8	81.8	81.8	81.8	0
11:58	81.8	81.8	81.8	81.8	0
11:57	81.8	81.8	81.8	81.8	0
11:56	81.8	81.8	81.8	81.8	3
11:55	81.7	81.8	81.8	81.7	2
11:54	81.7	81.7	81.7	81.7	0
11:53	81.7	81.7	81.7	81.7	1
11:52	81.9	81.9	81.9	81.9	0
11:51	81.9	81.9	81.9	81.9	0
11:50	81.9	81.9	81.9	81.9	0
11:49	81.9	81.9	81.9	81.9	0
11:48	81.9	81.9	81.9	81.9	0
11:47	81.9	81.9	81.9	81.9	2
11:46	81.7	81.7	81.7	81.7	0
11:45	81.7	81.7	81.7	81.7	0
11:44	81.7	81.7	81.7	81.7	0
11:43	81.7	81.7	81.7	81.7	0
11:42	81.7	81.7	81.7	81.7	0
11:41	81.7	81.7	81.7	81.7	2
11:40	81.7	81.7	81.7	81.7	0
11:39	81.7	81.7	81.7	81.7	1
11:38	81.7	81.7	81.7	81.7	3
11:37	81.7	81.7	81.7	81.7	3
11:36	81.9	81.9	81.9	81.9	1
11:35	81.7	81.7	81.7	81.7	0
11:34	81.7	81.7	81.7	81.7	0
11:33	81.7	81.7	81.7	81.7	0
11:32	81.7	81.7	81.7	81.7	0
11:31	81.7	81.7	81.7	81.7	0
11:30	81.7	81.7	81.7	81.7	0
11:29	81.7	81.7	81.7	81.7	1
11:28	81.7	81.7	81.7	81.7	0
11:27	81.7	81.7	81.7	81.7	0
11:26	81.7	81.7	81.7	81.7	0
11:25	81.7	81.7	81.7	81.7	0
11:24	81.7	81.7	81.7	81.7	0
11:23	81.7	81.7	81.7	81.7	0
11:22	81.7	81.7	81.7	81.7	1
11:21	81.7	81.7	81.7	81.7	1
11:20	81.7	81.9	81.9	81.7	5
11:19	82	82	82	82	1
11:18	82.1	82.1	82.1	82.1	0
11:17	82.1	82.1	82.1	82.1	0
11:16	82.1	82.1	82.1	82.1	0
11:15	82.1	82.1	82.1	82.1	0
11:14	82.1	82.1	82.1	82.1	0
11:13	82.1	82.1	82.1	82.1	0
11:12	82.1	82.1	82.1	82.1	0
11:11	82.1	82.1	82.1	82.1	0
11:10	82.1	82.1	82.1	82.1	1
11:09	82	82	82	82	0
11:08	82	82	82	82	4
11:07	81.9	81.9	81.9	81.9	0
11:06	81.9	81.9	81.9	81.9	0
11:05	81.9	81.9	81.9	81.9	1
11:04	81.9	81.9	81.9	81.9	0
11:03	81.9	81.9	81.9	81.9	0
11:02	81.9	81.6	82	81.6	19
11:01	81.8	81.8	81.8	81.8	0
11:00	81.8	81.8	81.8	81.8	0
10:59	81.8	81.8	81.8	81.8	0
10:58	81.8	81.8	81.8	81.8	0
10:57	81.8	81.8	81.8	81.8	0
10:56	81.8	81.8	81.8	81.8	0
10:55	81.8	81.8	81.8	81.8	0
10:54	81.8	81.8	81.8	81.8	0
10:53	81.8	81.8	81.8	81.8	0
10:52	81.8	81.8	81.8	81.8	0
10:51	81.8	81.8	81.8	81.8	0
10:50	81.8	81.8	81.8	81.8	0
10:49	81.8	81.8	81.8	81.8	0
10:48	81.8	81.8	81.8	81.8	0
10:47	81.8	81.8	81.8	81.8	1
10:46	81.9	81.9	81.9	81.9	0
10:45	81.9	81.9	81.9	81.9	0
10:44	81.9	81.9	81.9	81.9	1
10:43	81.9	81.9	81.9	81.9	1
10:42	81.6	81.6	81.6	81.6	0
10:41	81.6	81.6	81.6	81.6	0
10:40	81.6	81.6	81.6	81.6	0
10:39	81.6	81.6	81.6	81.6	0
10:38	81.6	81.6	81.6	81.6	0
10:37	81.6	81.6	81.6	81.6	3
10:36	81.6	81.6	81.6	81.6	0
10:35	81.6	81.6	81.6	81.6	0
10:34	81.6	81.6	81.6	81.6	0
10:33	81.6	81.6	81.6	81.6	0
10:32	81.6	81.6	81.6	81.6	0
10:31	81.6	81.6	81.6	81.6	0
10:30	81.6	81.6	81.6	81.6	0
10:29	81.6	81.6	81.6	81.6	0
10:28	81.6	81.6	81.6	81.6	3
10:27	81.7	81.7	81.7	81.7	0
10:26	81.7	81.8	81.8	81.7	3
10:25	81.8	81.8	81.8	81.8	0
10:24	81.8	81.8	81.8	81.8	0
10:23	81.8	81.8	81.8	81.8	0
10:22	81.8	81.8	81.8	81.8	0
10:21	81.8	81.8	81.8	81.8	1
10:20	81.9	81.9	81.9	81.9	0
10:19	81.9	81.9	81.9	81.9	0
10:18	81.9	81.9	81.9	81.9	0
10:17	81.9	81.9	81.9	81.9	0
10:16	81.9	81.9	81.9	81.9	0
10:15	81.9	81.9	81.9	81.9	1
10:14	82	82	82	82	1
10:13	82.1	82.1	82.1	82.1	0
10:12	82.1	82.1	82.1	82.1	0
10:11	82.1	82.1	82.1	82.1	0
10:10	82.1	82.1	82.1	82.1	0
10:09	82.1	82.1	82.1	82.1	0
10:08	82.1	82	82.1	82	3
10:07	81.9	81.9	81.9	81.9	0
10:06	81.9	81.9	81.9	81.9	0
10:05	81.9	81.9	81.9	81.9	0
10:04	81.9	81.9	81.9	81.9	0
10:03	81.9	81.9	81.9	81.9	0
10:02	81.9	81.9	81.9	81.9	0
10:01	81.9	81.9	81.9	81.9	0
10:00	81.9	81.9	81.9	81.9	0
09:59	81.9	81.9	81.9	81.9	2
09:58	81.9	81.9	81.9	81.9	0
09:57	81.9	81.9	81.9	81.9	0
09:56	81.9	81.9	81.9	81.9	0
09:55	81.9	82	82	81.9	4
09:54	82	82	82	82	0
09:53	82	82	82	82	0
09:52	82	82	82	82	0
09:51	82	82	82	82	0
09:50	82	82	82	82	0
09:49	82	82	82	82	0
09:48	82	82	82	82	0
09:47	82	82	82	82	0
09:46	82	82	82	82	0
09:45	82	82	82	82	0
09:44	82	82	82	82	1
09:43	82	82	82	82	0
09:42	82	82	82	82	0
09:41	82	82	82	82	0
09:40	82	82	82	82	0
09:39	82	82	82	82	0
09:38	82	82	82	82	1
09:37	82	82	82	82	1
09:36	82	82	82	82	0
09:35	82	82	82	82	0
09:34	82	82	82	82	0
09:33	82	82	82	82	0
09:32	82	82	82	82	3
09:31	82	82	82	82	0
09:30	82	82	82	82	0
09:29	82	82	82	82	0
09:28	82	82.2	82.2	82	2
09:27	82.1	82.1	82.1	82.1	0
09:26	82.1	82.1	82.1	82.1	0
09:25	82.1	82.1	82.1	82	3
09:24	82.1	82.1	82.1	82.1	0
09:23	82.1	82.1	82.1	82.1	0
09:22	82.1	82.1	82.1	82.1	0
09:21	82.1	82.2	82.2	82.1	2
09:20	82.1	82.1	82.1	82.1	0
09:19	82.1	82.1	82.1	82.1	0
09:18	82.1	82.1	82.1	82.1	0
09:17	82.1	82.1	82.1	82.1	0
09:16	82.1	82.1	82.1	82.1	0
09:15	82.1	82.1	82.1	82.1	0
09:14	82.1	82.1	82.1	82.1	0
09:13	82.1	82.1	82.1	82.1	0
09:12	82.1	82.2	82.2	82.1	2
09:11	82.2	82.2	82.2	82.2	0
09:10	82.2	82.3	82.3	82.2	2
09:09	82.3	82.3	82.3	82.3	1
09:08	82.3	82.3	82.3	82.3	1
09:07	82.5	82.5	82.5	82.5	0
09:06	82.5	82.5	82.5	82.5	0
09:05	82.5	82.5	82.5	82.5	0
09:04	82.5	82.5	82.5	82.5	0
09:03	82.5	82.5	82.5	82.5	0
09:02	82.5	82.5	82.5	82.5	2
09:01	82.5	82.5	82.5	82.5	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)