成交	79.10	昨收	77.40
漲跌	1.70	開盤	77.50
漲跌幅	2.20%	最高	79.30
買進	79.00	最低	77.50
賣出	79.20	單量	5
漲停價	85.10	總量	261
跌停價	69.70	昨量	225

委買價	委買量	委賣價	委賣量
79.00	2	79.20	14
78.70	2	79.30	24
78.60	1	79.50	21
78.50	15	79.60	2
78.10	4	79.80	6

時間	成交	開	高	低	量
13:30	69.9	69.9	69.9	69.9	20
13:29	69.9	69.9	69.9	69.9	0
13:28	69.9	69.9	69.9	69.9	0
13:27	69.9	69.9	69.9	69.9	0
13:26	69.9	69.9	69.9	69.9	0
13:25	69.9	69.9	69.9	69.9	0
13:24	69.9	69.9	69.9	69.9	0
13:23	69.9	69.9	69.9	69.9	12
13:22	69.9	69.9	69.9	69.9	0
13:21	69.9	69.9	69.9	69.9	0
13:20	69.9	69.9	69.9	69.9	0
13:19	69.9	69.9	69.9	69.9	0
13:18	69.9	69.9	69.9	69.9	0
13:17	69.9	69.9	69.9	69.9	10
13:16	70.1	70.1	70.1	70.1	0
13:15	70.1	70.1	70.1	70.1	0
13:14	70.1	70.1	70.1	70.1	0
13:13	70.1	70.1	70.1	70.1	0
13:12	70.1	70.1	70.1	70.1	7
13:11	70	70	70	70	0
13:10	70	70	70	70	0
13:09	70	70	70	70	0
13:08	70	70	70	70	0
13:07	70	70	70	70	0
13:06	70	70	70	70	1
13:05	70	70	70	70	0
13:04	70	70	70	70	2
13:03	70.1	70.1	70.1	70.1	0
13:02	70.1	70.1	70.1	70.1	2
13:01	70.1	70.1	70.1	70.1	6
13:00	70	70	70	70	0
12:59	70	70	70	70	0
12:58	70	70	70	70	0
12:57	70	70	70	70	0
12:56	70	70	70	70	2
12:55	70.1	70.1	70.1	70.1	0
12:54	70.1	70.1	70.1	70.1	3
12:53	69.9	69.9	69.9	69.9	0
12:52	69.9	69.9	69.9	69.9	0
12:51	69.9	69.9	69.9	69.9	0
12:50	69.9	70	70	69.9	2
12:49	70.1	70.1	70.1	70.1	0
12:48	70.1	70.1	70.1	70.1	6
12:47	69.8	69.8	69.8	69.8	0
12:46	69.8	69.8	69.8	69.8	16
12:45	70.2	70.2	70.2	70.2	0
12:44	70.2	70.2	70.2	70.2	2
12:43	70.1	70.1	70.1	70.1	8
12:42	70.2	70.2	70.2	70.2	0
12:41	70.2	70.2	70.2	70.2	0
12:40	70.2	70.3	70.3	70.2	2
12:39	70.5	70.5	70.5	70.5	0
12:38	70.5	70.5	70.5	70.5	2
12:37	70.7	70.7	70.7	70.7	1
12:36	70.5	70.5	70.5	70.5	0
12:35	70.5	70.5	70.5	70.5	0
12:34	70.5	70.5	70.5	70.5	5
12:33	70.5	70.5	70.5	70.5	1
12:32	70.5	70.5	70.5	70.5	0
12:31	70.5	70.5	70.5	70.5	0
12:30	70.5	70.4	70.6	70.4	14
12:29	70.4	70.4	70.4	70.4	0
12:28	70.4	70.4	70.4	70.4	0
12:27	70.4	70.4	70.4	70.4	0
12:26	70.4	70.4	70.4	70.4	0
12:25	70.4	70.4	70.4	70.4	0
12:24	70.4	70.4	70.4	70.4	0
12:23	70.4	70.4	70.4	70.4	4
12:22	70.2	70.2	70.2	70.2	0
12:21	70.2	70.3	70.3	70.2	3
12:20	70.4	70.4	70.4	70.4	0
12:19	70.4	70.4	70.4	70.4	0
12:18	70.4	70.4	70.4	70.4	1
12:17	70.5	70.5	70.5	70.5	0
12:16	70.5	70.5	70.5	70.5	0
12:15	70.5	70.5	70.5	70.5	0
12:14	70.5	70.5	70.5	70.5	0
12:13	70.5	70.5	70.5	70.5	9
12:12	70.2	70.2	70.2	70.2	0
12:11	70.2	70.2	70.2	70.2	0
12:10	70.2	70.2	70.2	70.2	0
12:09	70.2	70.2	70.2	70.2	2
12:08	70.2	70.2	70.2	70.2	0
12:07	70.2	70.2	70.2	70.2	6
12:06	70.2	70.2	70.2	70.2	0
12:05	70.2	70.2	70.2	70.2	0
12:04	70.2	70.2	70.2	70.2	0
12:03	70.2	70.2	70.2	70.2	0
12:02	70.2	70.2	70.2	70.2	0
12:01	70.2	70.1	70.2	70.1	10
12:00	70.2	70.2	70.2	70.2	0
11:59	70.2	70.2	70.2	70.2	0
11:58	70.2	70.2	70.2	70.2	5
11:57	70.4	70.5	70.5	70.4	11
11:56	70.5	70.5	70.5	70.5	12
11:55	70.4	70.4	70.4	70.4	0
11:54	70.4	70.4	70.4	70.4	0
11:53	70.4	70.4	70.4	70.4	0
11:52	70.4	70.4	70.4	70.4	0
11:51	70.4	70.4	70.4	70.4	4
11:50	70.5	70.5	70.5	70.5	0
11:49	70.5	70.5	70.5	70.5	0
11:48	70.5	70.5	70.5	70.5	7
11:47	70.5	70.5	70.5	70.5	0
11:46	70.5	70.5	70.5	70.5	1
11:45	70.5	70.5	70.5	70.5	0
11:44	70.5	70.5	70.5	70.5	5
11:43	70.5	70.5	70.5	70.5	0
11:42	70.5	70.5	70.5	70.5	0
11:41	70.5	70.5	70.5	70.5	0
11:40	70.5	70.5	70.5	70.5	0
11:39	70.5	70.5	70.5	70.5	0
11:38	70.5	70.5	70.5	70.5	0
11:37	70.5	70.5	70.5	70.5	6
11:36	70.6	70.6	70.6	70.6	0
11:35	70.6	70.6	70.6	70.6	0
11:34	70.6	70.6	70.6	70.6	0
11:33	70.6	70.6	70.6	70.6	0
11:32	70.6	70.6	70.6	70.6	3
11:31	70.6	70.6	70.6	70.6	7
11:30	70.9	70.9	70.9	70.9	10
11:29	71.1	71.1	71.1	71.1	0
11:28	71.1	71.1	71.1	71.1	0
11:27	71.1	71.1	71.1	71.1	0
11:26	71.1	71.1	71.1	71.1	0
11:25	71.1	71.1	71.1	71.1	2
11:24	71.1	71.1	71.1	71.1	1
11:23	71.1	71.1	71.1	71.1	0
11:22	71.1	71.1	71.1	71.1	1
11:21	71.1	71.1	71.1	71.1	2
11:20	71.2	71.2	71.2	71.2	0
11:19	71.2	71.2	71.2	71.2	3
11:18	71.3	71.3	71.3	71.3	0
11:17	71.3	71.3	71.3	71.3	0
11:16	71.3	71.3	71.3	71.3	5
11:15	71.4	71.4	71.4	71.4	0
11:14	71.4	71.4	71.4	71.4	0
11:13	71.4	71.4	71.4	71.4	0
11:12	71.4	71.4	71.4	71.4	0
11:11	71.4	71.4	71.4	71.4	1
11:10	71.3	71.3	71.3	71.3	0
11:09	71.3	71.3	71.3	71.3	0
11:08	71.3	71.3	71.3	71.3	0
11:07	71.3	71.3	71.3	71.3	0
11:06	71.3	71.3	71.3	71.3	5
11:05	71.3	71.3	71.3	71.3	0
11:04	71.3	71.3	71.3	71.3	0
11:03	71.3	71.3	71.3	71.3	2
11:02	71	71	71	71	0
11:01	71	71	71	71	0
11:00	71	71	71	71	0
10:59	71	71.2	71.2	71	11
10:58	71	71.5	71.5	71	11
10:57	71.5	71.5	71.5	71.5	0
10:56	71.5	71.9	71.9	71.5	7
10:55	72	72	72	72	0
10:54	72	72	72	72	0
10:53	72	72	72	72	0
10:52	72	72	72	72	0
10:51	72	72	72	72	4
10:50	72	72	72	72	1
10:49	72	72	72	72	4
10:48	72.1	72.1	72.1	72.1	0
10:47	72.1	72.1	72.1	72.1	1
10:46	72.1	72.4	72.4	72.1	15
10:45	72.5	72.5	72.5	72.5	0
10:44	72.5	72.5	72.5	72.5	0
10:43	72.5	72.5	72.5	72.5	0
10:42	72.5	72.5	72.5	72.5	0
10:41	72.5	72.5	72.5	72.5	1
10:40	72.5	72.5	72.5	72.5	0
10:39	72.5	72.5	72.5	72.5	2
10:38	72.5	72.5	72.5	72.5	0
10:37	72.5	72.5	72.5	72.5	0
10:36	72.5	72.5	72.5	72.5	1
10:35	72.5	72.5	72.5	72.5	0
10:34	72.5	72.5	72.5	72.5	0
10:33	72.5	72.5	72.5	72.5	0
10:32	72.5	72.5	72.5	72.5	0
10:31	72.5	72.5	72.5	72.5	1
10:30	72.6	72.6	72.6	72.6	0
10:29	72.6	72.6	72.6	72.6	0
10:28	72.6	72.6	72.6	72.6	0
10:27	72.6	72.6	72.6	72.6	1
10:26	72.6	72.6	72.6	72.6	0
10:25	72.6	72.6	72.6	72.6	0
10:24	72.6	72.6	72.6	72.6	0
10:23	72.6	72.6	72.6	72.6	0
10:22	72.6	72.6	72.6	72.6	1
10:21	72.5	72.5	72.5	72.5	0
10:20	72.5	72.5	72.5	72.5	0
10:19	72.5	72.5	72.5	72.5	0
10:18	72.5	72.5	72.5	72.5	0
10:17	72.5	72.5	72.5	72.5	2
10:16	72.6	72.6	72.6	72.6	0
10:15	72.6	72.6	72.6	72.6	0
10:14	72.6	72.6	72.6	72.6	0
10:13	72.6	72.6	72.6	72.6	0
10:12	72.6	72.6	72.6	72.6	2
10:11	72.6	72.6	72.6	72.6	0
10:10	72.6	72.6	72.6	72.6	0
10:09	72.6	72.6	72.6	72.6	0
10:08	72.6	72.6	72.6	72.6	0
10:07	72.6	72.6	72.6	72.6	1
10:06	72.6	72.6	72.6	72.6	0
10:05	72.6	72.6	72.6	72.6	0
10:04	72.6	72.6	72.6	72.6	2
10:03	72.5	72.5	72.5	72.5	0
10:02	72.5	72.6	72.6	72.5	6
10:01	72.7	72.7	72.7	72.7	0
10:00	72.7	72.7	72.7	72.7	0
09:59	72.7	72.7	72.7	72.7	0
09:58	72.7	72.7	72.7	72.7	0
09:57	72.7	72.7	72.7	72.7	1
09:56	72.7	72.7	72.7	72.7	0
09:55	72.7	72.7	72.7	72.7	0
09:54	72.7	72.7	72.7	72.7	6
09:53	72.8	72.8	72.8	72.8	0
09:52	72.8	72.8	72.8	72.8	0
09:51	72.8	72.8	72.8	72.8	0
09:50	72.8	72.8	72.8	72.8	0
09:49	72.8	72.8	72.8	72.8	0
09:48	72.8	72.8	72.8	72.8	0
09:47	72.8	72.8	72.8	72.8	0
09:46	72.8	72.8	72.8	72.8	6
09:45	72.9	72.9	72.9	72.9	0
09:44	72.9	72.9	72.9	72.9	0
09:43	72.9	72.9	72.9	72.9	0
09:42	72.9	72.9	72.9	72.9	0
09:41	72.9	72.9	72.9	72.9	0
09:40	72.9	72.9	72.9	72.9	0
09:39	72.9	72.9	72.9	72.9	0
09:38	72.9	72.9	72.9	72.9	0
09:37	72.9	72.9	72.9	72.9	0
09:36	72.9	72.9	72.9	72.9	0
09:35	72.9	72.9	72.9	72.9	0
09:34	72.9	72.9	72.9	72.9	0
09:33	72.9	72.9	72.9	72.9	0
09:32	72.9	72.9	72.9	72.9	0
09:31	72.9	72.9	72.9	72.9	0
09:30	72.9	72.9	72.9	72.9	0
09:29	72.9	72.9	72.9	72.9	0
09:28	72.9	72.9	72.9	72.9	0
09:27	72.9	72.9	72.9	72.9	1
09:26	72.7	72.7	72.7	72.7	0
09:25	72.7	72.7	72.7	72.7	0
09:24	72.7	72.7	72.7	72.7	0
09:23	72.7	72.7	72.7	72.7	0
09:22	72.7	72.7	72.7	72.7	0
09:21	72.7	72.7	72.7	72.7	2
09:20	72.9	72.9	72.9	72.9	0
09:19	72.9	72.9	72.9	72.9	0
09:18	72.9	72.9	72.9	72.9	1
09:17	73	73	73	73	0
09:16	73	73	73	73	0
09:15	73	73	73	73	0
09:14	73	73	73	73	4
09:13	72.8	72.8	72.8	72.8	0
09:12	72.8	72.8	72.8	72.8	0
09:11	72.8	72.8	72.8	72.8	0
09:10	72.8	72.8	72.8	72.8	0
09:09	72.8	72.8	72.8	72.8	0
09:08	72.8	72.8	72.8	72.8	0
09:07	72.8	72.8	72.8	72.8	0
09:06	72.8	72.8	72.8	72.8	0
09:05	72.8	72.8	72.8	72.8	4
09:04	72.9	72.9	72.9	72.9	7
09:03	73.8	73.8	73.8	73.8	0
09:02	73.8	73.8	73.8	73.8	0
09:01	73.8	73.8	73.8	73.8	7

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)