成交	99.70	昨收	99.30
漲跌	0.40	開盤	100.00
漲跌幅	0.40%	最高	101.00
買進	99.70	最低	99.30
賣出	99.80	單量	13
漲停價	109.00	總量	610
跌停價	89.40	昨量	1040

委買價	委買量	委賣價	委賣量
99.70	19	99.80	2
99.60	4	99.90	1
99.50	12	100.00	3
99.40	12	100.50	14
99.30	12	101.00	22

時間	成交	開	高	低	量
13:30	99.7	99.7	99.7	99.7	51
13:29	99.9	99.9	99.9	99.9	0
13:28	99.9	99.9	99.9	99.9	0
13:27	99.9	99.9	99.9	99.9	0
13:26	99.9	99.9	99.9	99.9	0
13:25	99.9	99.9	99.9	99.9	0
13:24	99.9	99.8	99.9	99.8	5
13:23	99.8	99.8	99.8	99.8	1
13:22	99.8	99.8	99.8	99.8	13
13:21	99.8	99.8	99.8	99.8	0
13:20	99.8	99.8	99.8	99.8	0
13:19	99.8	99.8	99.8	99.8	0
13:18	99.8	99.8	99.8	99.8	2
13:17	99.8	99.8	99.8	99.8	2
13:16	99.8	99.8	99.8	99.8	6
13:15	99.8	99.8	99.8	99.8	1
13:14	99.8	99.8	99.8	99.8	1
13:13	99.9	99.8	99.9	99.8	4
13:12	99.8	99.8	99.8	99.8	1
13:11	99.8	99.8	99.8	99.8	4
13:10	99.9	99.9	99.9	99.9	0
13:09	99.9	99.9	99.9	99.9	0
13:08	99.9	99.9	99.9	99.9	0
13:07	99.9	99.9	99.9	99.9	2
13:06	99.9	99.9	99.9	99.9	1
13:05	99.9	99.9	99.9	99.9	1
13:04	99.9	99.9	99.9	99.9	4
13:03	100	100	100	100	1
13:02	100	100	100	100	0
13:01	100	100	100	100	1
13:00	100	100	100	100	11
12:59	99.8	99.8	99.8	99.8	1
12:58	99.9	99.9	99.9	99.9	0
12:57	99.9	99.9	99.9	99.9	0
12:56	99.9	99.9	99.9	99.9	2
12:55	99.9	99.9	99.9	99.9	0
12:54	99.9	99.9	99.9	99.9	1
12:53	99.8	99.8	99.8	99.8	6
12:52	99.8	99.8	99.8	99.8	1
12:51	99.8	99.8	99.8	99.8	2
12:50	99.9	99.9	99.9	99.9	2
12:49	99.9	99.8	99.9	99.8	9
12:48	99.9	99.9	99.9	99.9	1
12:47	99.9	99.9	99.9	99.9	0
12:46	99.9	99.9	99.9	99.9	1
12:45	99.9	99.9	99.9	99.9	2
12:44	100	100	100	100	0
12:43	100	100	100	100	0
12:42	100	100	100	100	8
12:41	100	100	100	100	22
12:40	100	100	100	100	9
12:39	100	100	100	100	1
12:38	100	99.9	100	99.9	2
12:37	100	100	100	100	0
12:36	100	100	100	100	0
12:35	100	100	100	100	0
12:34	100	99.9	100	99.9	26
12:33	99.9	99.9	99.9	99.9	1
12:32	99.9	99.9	99.9	99.9	0
12:31	99.9	99.9	99.9	99.9	0
12:30	99.9	99.9	99.9	99.9	1
12:29	99.8	99.8	99.8	99.8	1
12:28	99.7	99.7	99.7	99.7	0
12:27	99.7	99.7	99.7	99.7	0
12:26	99.7	99.7	99.7	99.7	0
12:25	99.7	99.7	99.7	99.7	4
12:24	99.7	99.7	99.7	99.7	0
12:23	99.7	99.7	99.7	99.7	2
12:22	99.6	99.6	99.6	99.6	0
12:21	99.6	99.6	99.6	99.6	0
12:20	99.6	99.6	99.6	99.6	0
12:19	99.6	99.6	99.6	99.6	1
12:18	99.7	99.7	99.7	99.7	1
12:17	99.9	99.9	99.9	99.9	0
12:16	99.9	99.9	99.9	99.9	0
12:15	99.9	99.9	99.9	99.8	7
12:14	99.9	100	100	99.9	4
12:13	100	100	100	100	3
12:12	99.9	99.9	99.9	99.9	1
12:11	100.5	100	100.5	100	5
12:10	100	100	100	100	44
12:09	100	100	100	100	0
12:08	100	100	100	100	0
12:07	100	100	100	100	0
12:06	100	100	100	100	0
12:05	100	100	100	100	2
12:04	100	100	100	100	0
12:03	100	100	100	100	0
12:02	100	100	100	100	0
12:01	100	100	100	100	0
12:00	100	100	100	100	1
11:59	100	100	100	100	0
11:58	100	100	100	100	0
11:57	100	100	100	100	0
11:56	100	100	100	100	0
11:55	100	100	100	100	0
11:54	100	100	100	100	0
11:53	100	100	100	100	0
11:52	100	100.5	100.5	100	2
11:51	100.5	100.5	100.5	100.5	1
11:50	100.5	100.5	100.5	100.5	0
11:49	100.5	100.5	100.5	100.5	0
11:48	100.5	100.5	100.5	100.5	0
11:47	100.5	100.5	100.5	100.5	0
11:46	100.5	100.5	100.5	100.5	0
11:45	100.5	100.5	100.5	100.5	11
11:44	100.5	100.5	100.5	100.5	1
11:43	100.5	100.5	100.5	100.5	0
11:42	100.5	100.5	100.5	100.5	6
11:41	101	101	101	101	1
11:40	100.5	100.5	100.5	100.5	0
11:39	100.5	100.5	100.5	100.5	0
11:38	100.5	100.5	100.5	100.5	0
11:37	100.5	100.5	100.5	100.5	2
11:36	100.5	100.5	100.5	100.5	0
11:35	100.5	100.5	100.5	100.5	2
11:34	100.5	100.5	100.5	100.5	1
11:33	100.5	100.5	100.5	100.5	0
11:32	100.5	100.5	100.5	100.5	0
11:31	100.5	100.5	100.5	100.5	0
11:30	100.5	100.5	100.5	100.5	0
11:29	100.5	100.5	100.5	100.5	0
11:28	100.5	100.5	100.5	100.5	0
11:27	100.5	100.5	100.5	100.5	0
11:26	100.5	100.5	100.5	100.5	0
11:25	100.5	100.5	100.5	100.5	0
11:24	100.5	100.5	100.5	100.5	0
11:23	100.5	100.5	100.5	100.5	0
11:22	100.5	100.5	100.5	100.5	0
11:21	100.5	100.5	100.5	100.5	15
11:20	100.5	100.5	100.5	100.5	0
11:19	100.5	100.5	100.5	100.5	0
11:18	100.5	100.5	100.5	100.5	0
11:17	100.5	100.5	100.5	100.5	0
11:16	100.5	100.5	100.5	100.5	0
11:15	100.5	100.5	100.5	100.5	0
11:14	100.5	100.5	100.5	100.5	0
11:13	100.5	100.5	100.5	100.5	0
11:12	100.5	100.5	100.5	100.5	0
11:11	100.5	100.5	100.5	100.5	1
11:10	101	101	101	101	4
11:09	101	101	101	101	0
11:08	101	101	101	101	1
11:07	101	101	101	101	1
11:06	101	101	101	101	1
11:05	101	101	101	101	2
11:04	101	101	101	101	0
11:03	101	101	101	101	4
11:02	101.5	101.5	101.5	101.5	1
11:01	101.5	101.5	101.5	101.5	0
11:00	101.5	101.5	101.5	101.5	0
10:59	101.5	101.5	101.5	101.5	0
10:58	101.5	101.5	101.5	101.5	0
10:57	101.5	101.5	101.5	101.5	1
10:56	101.5	101.5	101.5	101.5	0
10:55	101.5	101.5	101.5	101.5	0
10:54	101.5	101	101.5	101	31
10:53	100.5	100.5	100.5	100.5	0
10:52	100.5	100.5	100.5	100.5	0
10:51	100.5	100.5	100.5	100.5	0
10:50	100.5	100.5	100.5	100.5	0
10:49	100.5	100.5	100.5	100.5	0
10:48	100.5	100.5	100.5	100.5	1
10:47	100.5	100.5	100.5	100.5	1
10:46	100.5	100.5	100.5	100.5	2
10:45	100.5	100.5	100.5	100.5	0
10:44	100.5	100.5	100.5	100.5	0
10:43	100.5	100.5	100.5	100.5	0
10:42	100.5	100.5	100.5	100.5	3
10:41	100.5	100.5	100.5	100.5	0
10:40	100.5	100.5	100.5	100.5	0
10:39	100.5	100.5	100.5	100.5	0
10:38	100.5	100.5	100.5	100.5	0
10:37	100.5	100.5	100.5	100.5	0
10:36	100.5	100.5	100.5	100.5	2
10:35	100.5	100.5	100.5	100.5	0
10:34	100.5	100.5	100.5	100.5	0
10:33	100.5	100.5	100.5	100.5	1
10:32	100.5	100.5	100.5	100.5	3
10:31	100.5	100.5	100.5	100.5	3
10:30	100.5	100.5	100.5	100.5	1
10:29	100.5	100.5	100.5	100.5	1
10:28	100.5	101	101	100.5	2
10:27	101	101	101	101	0
10:26	101	101	101	101	0
10:25	101	101	101	101	0
10:24	101	101	101	101	1
10:23	100.5	100.5	100.5	100.5	0
10:22	100.5	100.5	100.5	100.5	0
10:21	100.5	100.5	100.5	100.5	0
10:20	100.5	100.5	100.5	100.5	5
10:19	100.5	100.5	100.5	100.5	0
10:18	100.5	100.5	100.5	100.5	22
10:17	100.5	100.5	100.5	100.5	0
10:16	100.5	100.5	100.5	100.5	0
10:15	100.5	100.5	100.5	100.5	0
10:14	100.5	100.5	100.5	100.5	9
10:13	100	100	100	100	0
10:12	100	100	100	100	0
10:11	100	100	100	100	0
10:10	100	100	100	100	0
10:09	100	100	100	100	0
10:08	100	100	100	100	0
10:07	100	100	100	100	0
10:06	100	100	100	100	1
10:05	100	100	100	100	0
10:04	100	100	100	100	1
10:03	100	100	100	100	3
10:02	100.5	100.5	100.5	100.5	0
10:01	100.5	100.5	100.5	100.5	1
10:00	100.5	100.5	100.5	100.5	0
09:59	100.5	100	100.5	100	6
09:58	100.5	100.5	100.5	100.5	2
09:57	100.5	100.5	100.5	100.5	0
09:56	100.5	100.5	100.5	100.5	0
09:55	100.5	100.5	100.5	100.5	0
09:54	100.5	100.5	100.5	100.5	0
09:53	100.5	100.5	100.5	100.5	0
09:52	100.5	100.5	100.5	100.5	0
09:51	100.5	100.5	100.5	100.5	2
09:50	100.5	100.5	100.5	100.5	1
09:49	101	101	101	101	0
09:48	101	100.5	101	100.5	3
09:47	100.5	100.5	100.5	100.5	0
09:46	100.5	101	101	100.5	18
09:45	101	101	101	101	0
09:44	101	101	101	101	1
09:43	100.5	100.5	100.5	100.5	18
09:42	100	100	100	100	0
09:41	100	100	100	100	0
09:40	100	100	100	100	0
09:39	100	100	100	100	0
09:38	100	100	100	100	0
09:37	100	100	100	100	0
09:36	100	99.9	100	99.9	9
09:35	99.9	99.9	99.9	99.9	1
09:34	100	100	100	100	0
09:33	100	99.9	100	99.9	2
09:32	99.8	99.9	99.9	99.8	5
09:31	99.9	99.8	99.9	99.8	7
09:30	99.8	99.8	99.8	99.8	2
09:29	99.5	99.5	99.5	99.5	2
09:28	99.4	99.4	99.4	99.4	1
09:27	99.4	99.4	99.4	99.4	2
09:26	99.4	99.4	99.4	99.4	1
09:25	99.4	99.4	99.4	99.4	1
09:24	99.4	99.3	99.4	99.3	3
09:23	99.3	99.3	99.3	99.3	3
09:22	99.5	99.7	99.7	99.5	5
09:21	99.6	99.6	99.6	99.6	0
09:20	99.6	99.6	99.6	99.6	0
09:19	99.6	99.8	99.8	99.6	12
09:18	99.9	99.9	99.9	99.9	2
09:17	99.9	99.9	99.9	99.9	0
09:16	99.9	100	100	99.9	7
09:15	100.5	100.5	100.5	100.5	0
09:14	100.5	100.5	100.5	100.5	1
09:13	100.5	100.5	100.5	100.5	7
09:12	101	101	101	101	0
09:11	101	100.5	101	100.5	22
09:10	100	100	100	100	3
09:09	100	100	100	100	3
09:08	99.8	99.8	99.8	99.8	0
09:07	99.8	99.8	99.8	99.8	0
09:06	99.8	99.8	99.8	99.8	0
09:05	99.8	99.8	99.8	99.8	0
09:04	99.8	99.8	99.8	99.8	0
09:03	99.8	99.8	99.8	99.8	0
09:02	99.8	99.8	99.8	99.8	0
09:01	99.8	100	100	99.8	20

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)