成交	174.00	昨收	173.00
漲跌	1.00	開盤	173.00
漲跌幅	0.58%	最高	175.50
買進	173.50	最低	173.00
賣出	174.50	單量	2
漲停價	190.00	總量	18
跌停價	156.00	昨量	61

委買價	委買量	委賣價	委賣量
173.50	3	174.50	1
173.00	9	175.00	2
172.50	1	175.50	2
172.00	4	176.00	2
171.50	2	176.50	2

時間	成交	開	高	低	量
13:30	174	174	174	174	2
13:29	174	174	174	174	0
13:28	174	174	174	174	0
13:27	174	174	174	174	0
13:26	174	174	174	174	0
13:25	174	174	174	174	0
13:24	174	174	174	174	1
13:23	174	174	174	174	0
13:22	174	174	174	174	0
13:21	174	174	174	174	0
13:20	174	175	175	174	2
13:19	175	175	175	175	0
13:18	175	175	175	175	0
13:17	175	175	175	175	0
13:16	175	175	175	175	0
13:15	175	175	175	175	0
13:14	175	175	175	175	0
13:13	175	175	175	175	0
13:12	175	175	175	175	0
13:11	175	175	175	175	0
13:10	175	175	175	175	0
13:09	175	175	175	175	0
13:08	175	175	175	175	0
13:07	175	175	175	175	0
13:06	175	175	175	175	0
13:05	175	175	175	175	1
13:04	175	175	175	175	0
13:03	175	175	175	175	0
13:02	175	175	175	175	0
13:01	175	175	175	175	0
13:00	175	175	175	175	0
12:59	175	175	175	175	0
12:58	175	175	175	175	0
12:57	175	175	175	175	0
12:56	175	175	175	175	0
12:55	175	175	175	175	0
12:54	175	175	175	175	0
12:53	175	175	175	175	0
12:52	175	175	175	175	0
12:51	175	175	175	175	0
12:50	175	175	175	175	0
12:49	175	175	175	175	0
12:48	175	175	175	175	0
12:47	175	175	175	175	0
12:46	175	175	175	175	0
12:45	175	175	175	175	0
12:44	175	175	175	175	0
12:43	175	175	175	175	0
12:42	175	175	175	175	0
12:41	175	175	175	175	0
12:40	175	175	175	175	0
12:39	175	175	175	175	0
12:38	175	175	175	175	0
12:37	175	175	175	175	0
12:36	175	175	175	175	0
12:35	175	175	175	175	0
12:34	175	175	175	175	0
12:33	175	175	175	175	0
12:32	175	175	175	175	0
12:31	175	175	175	175	0
12:30	175	175	175	175	0
12:29	175	175	175	175	0
12:28	175	175	175	175	0
12:27	175	175	175	175	0
12:26	175	175	175	175	0
12:25	175	175	175	175	0
12:24	175	175	175	175	0
12:23	175	175	175	175	0
12:22	175	175	175	175	0
12:21	175	175	175	175	0
12:20	175	175	175	175	0
12:19	175	175	175	175	0
12:18	175	175	175	175	0
12:17	175	175	175	175	0
12:16	175	175	175	175	0
12:15	175	175	175	175	0
12:14	175	175	175	175	0
12:13	175	175	175	175	0
12:12	175	175	175	175	0
12:11	175	175	175	175	0
12:10	175	175	175	175	0
12:09	175	175	175	175	0
12:08	175	175	175	175	0
12:07	175	175	175	175	0
12:06	175	175	175	175	0
12:05	175	175	175	175	0
12:04	175	175	175	175	0
12:03	175	175	175	175	0
12:02	175	175	175	175	0
12:01	175	175	175	175	0
12:00	175	175	175	175	0
11:59	175	175	175	175	0
11:58	175	175	175	175	0
11:57	175	175	175	175	0
11:56	175	175	175	175	0
11:55	175	175	175	175	0
11:54	175	175	175	175	0
11:53	175	175	175	175	0
11:52	175	175	175	175	0
11:51	175	175	175	175	0
11:50	175	175	175	175	0
11:49	175	175	175	175	0
11:48	175	175	175	175	0
11:47	175	175	175	175	0
11:46	175	175	175	175	0
11:45	175	175	175	175	0
11:44	175	175	175	175	0
11:43	175	175	175	175	0
11:42	175	175	175	175	0
11:41	175	175	175	175	0
11:40	175	175	175	175	0
11:39	175	175	175	175	0
11:38	175	175	175	175	0
11:37	175	175	175	175	0
11:36	175	175	175	175	0
11:35	175	175	175	175	1
11:34	174	174	174	174	1
11:33	175.5	175.5	175.5	175.5	0
11:32	175.5	175.5	175.5	175.5	0
11:31	175.5	175.5	175.5	175.5	0
11:30	175.5	175.5	175.5	175.5	0
11:29	175.5	175.5	175.5	175.5	0
11:28	175.5	175.5	175.5	175.5	0
11:27	175.5	175.5	175.5	175.5	0
11:26	175.5	175.5	175.5	175.5	0
11:25	175.5	175.5	175.5	175.5	0
11:24	175.5	175.5	175.5	175.5	0
11:23	175.5	175.5	175.5	175.5	0
11:22	175.5	175.5	175.5	175.5	1
11:21	175.5	175.5	175.5	175.5	0
11:20	175.5	175.5	175.5	175.5	3
11:19	175.5	175.5	175.5	175.5	0
11:18	175.5	175.5	175.5	175.5	0
11:17	175.5	175.5	175.5	175.5	0
11:16	175.5	175.5	175.5	175.5	0
11:15	175.5	175.5	175.5	175.5	0
11:14	175.5	175.5	175.5	175.5	0
11:13	175.5	175.5	175.5	175.5	0
11:12	175.5	175.5	175.5	175.5	0
11:11	175.5	175.5	175.5	175.5	0
11:10	175.5	175.5	175.5	175.5	0
11:09	175.5	175.5	175.5	175.5	0
11:08	175.5	175.5	175.5	175.5	0
11:07	175.5	175.5	175.5	175.5	0
11:06	175.5	175.5	175.5	175.5	0
11:05	175.5	175.5	175.5	175.5	0
11:04	175.5	175.5	175.5	175.5	0
11:03	175.5	175.5	175.5	175.5	0
11:02	175.5	175.5	175.5	175.5	0
11:01	175.5	175.5	175.5	175.5	0
11:00	175.5	175.5	175.5	175.5	0
10:59	175.5	175.5	175.5	175.5	0
10:58	175.5	175.5	175.5	175.5	0
10:57	175.5	175.5	175.5	175.5	0
10:56	175.5	175.5	175.5	175.5	0
10:55	175.5	175.5	175.5	175.5	0
10:54	175.5	175.5	175.5	175.5	0
10:53	175.5	175.5	175.5	175.5	0
10:52	175.5	175.5	175.5	175.5	0
10:51	175.5	175.5	175.5	175.5	0
10:50	175.5	175.5	175.5	175.5	0
10:49	175.5	175.5	175.5	175.5	0
10:48	175.5	175.5	175.5	175.5	0
10:47	175.5	175.5	175.5	175.5	0
10:46	175.5	175.5	175.5	175.5	0
10:45	175.5	175.5	175.5	175.5	1
10:44	175.5	175.5	175.5	175.5	0
10:43	175.5	175.5	175.5	175.5	0
10:42	175.5	175.5	175.5	175.5	0
10:41	175.5	175.5	175.5	175.5	0
10:40	175.5	175.5	175.5	175.5	0
10:39	175.5	175.5	175.5	175.5	0
10:38	175.5	175.5	175.5	175.5	0
10:37	175.5	175.5	175.5	175.5	0
10:36	175.5	175.5	175.5	175.5	0
10:35	175.5	175.5	175.5	175.5	0
10:34	175.5	175.5	175.5	175.5	0
10:33	175.5	175.5	175.5	175.5	0
10:32	175.5	175.5	175.5	175.5	0
10:31	175.5	175.5	175.5	175.5	0
10:30	175.5	175.5	175.5	175.5	0
10:29	175.5	175.5	175.5	175.5	0
10:28	175.5	175.5	175.5	175.5	0
10:27	175.5	175.5	175.5	175.5	2
10:26	175.5	175.5	175.5	175.5	0
10:25	175.5	175.5	175.5	175.5	0
10:24	175.5	175.5	175.5	175.5	0
10:23	175.5	175.5	175.5	175.5	0
10:22	175.5	175.5	175.5	175.5	0
10:21	175.5	175.5	175.5	175.5	0
10:20	175.5	175.5	175.5	175.5	0
10:19	175.5	175.5	175.5	175.5	0
10:18	175.5	175.5	175.5	175.5	0
10:17	175.5	175.5	175.5	175.5	0
10:16	175.5	175.5	175.5	175.5	0
10:15	175.5	175.5	175.5	175.5	0
10:14	175.5	175.5	175.5	175.5	0
10:13	175.5	175.5	175.5	175.5	0
10:12	175.5	175.5	175.5	175.5	0
10:11	175.5	175.5	175.5	175.5	0
10:10	175.5	175.5	175.5	175.5	0
10:09	175.5	175.5	175.5	175.5	0
10:08	175.5	175.5	175.5	175.5	0
10:07	175.5	175.5	175.5	175.5	0
10:06	175.5	175.5	175.5	175.5	0
10:05	175.5	175.5	175.5	175.5	0
10:04	175.5	175.5	175.5	175.5	0
10:03	175.5	175.5	175.5	175.5	0
10:02	175.5	175.5	175.5	175.5	0
10:01	175.5	175.5	175.5	175.5	0
10:00	175.5	175.5	175.5	175.5	0
09:59	175.5	175.5	175.5	175.5	1
09:58	173.5	173.5	173.5	173.5	0
09:57	173.5	173.5	173.5	173.5	0
09:56	173.5	173.5	173.5	173.5	0
09:55	173.5	173.5	173.5	173.5	0
09:54	173.5	173.5	173.5	173.5	0
09:53	173.5	173.5	173.5	173.5	0
09:52	173.5	173.5	173.5	173.5	0
09:51	173.5	173.5	173.5	173.5	0
09:50	173.5	173.5	173.5	173.5	0
09:49	173.5	173.5	173.5	173.5	0
09:48	173.5	173.5	173.5	173.5	0
09:47	173.5	173.5	173.5	173.5	0
09:46	173.5	173.5	173.5	173.5	0
09:45	173.5	173.5	173.5	173.5	0
09:44	173.5	173.5	173.5	173.5	0
09:43	173.5	173.5	173.5	173.5	0
09:42	173.5	173.5	173.5	173.5	0
09:41	173.5	173.5	173.5	173.5	0
09:40	173.5	173.5	173.5	173.5	0
09:39	173.5	173.5	173.5	173.5	0
09:38	173.5	173.5	173.5	173.5	0
09:37	173.5	173.5	173.5	173.5	0
09:36	173.5	173.5	173.5	173.5	0
09:35	173.5	173.5	173.5	173.5	0
09:34	173.5	173.5	173.5	173.5	0
09:33	173.5	173.5	173.5	173.5	0
09:32	173.5	173.5	173.5	173.5	0
09:31	173.5	173.5	173.5	173.5	0
09:30	173.5	173.5	173.5	173.5	0
09:29	173.5	173.5	173.5	173.5	0
09:28	173.5	173.5	173.5	173.5	0
09:27	173.5	173.5	173.5	173.5	1
09:26	173	173	173	173	0
09:25	173	173	173	173	0
09:24	173	173	173	173	0
09:23	173	173	173	173	0
09:22	173	173	173	173	0
09:21	173	173	173	173	0
09:20	173	173	173	173	0
09:19	173	173	173	173	0
09:18	173	173	173	173	0
09:17	173	173	173	173	0
09:16	173	173	173	173	0
09:15	173	173	173	173	0
09:14	173	173	173	173	0
09:13	173	173	173	173	0
09:12	173	173	173	173	0
09:11	173	173	173	173	0
09:10	173	173	173	173	0
09:09	173	173	173	173	0
09:08	173	173	173	173	0
09:07	173	173	173	173	0
09:06	173	173	173	173	0
09:05	173	173	173	173	0
09:04	173	173	173	173	0
09:03	173	173	173	173	0
09:02	173	173	173	173	0
09:01	173	173	173	173	1

指數	19395.03	昨收	19338.73
漲跌	56.30	高點	19499.28
漲跌幅	0.29	低點	19376.35
成交金額	1967.15億	成交張數	3766265(張)
5日均價	19541.25	5日均量	6367294(張)
10日均價	19308.86	10日均量	7281856(張)
30日均價	21169.95	30日均量	6686570(張)

上櫃

指數	212.13	昨收	212.08
漲跌	0.05	高點	213.33
漲跌幅	0.02	低點	211.68
成交金額	632.93億	成交張數	1134402(張)
5日均價	211.00	5日均量	1693734(張)
10日均價	209.40	10日均量	1929230(張)
30日均價	236.85	30日均量	1916748(張)