成交	58.00	昨收	58.00
漲跌	0.00	開盤	58.00
漲跌幅	0.00%	最高	58.70
買進	58.00	最低	57.70
賣出	58.20	單量	262
漲停價	63.80	總量	1498
跌停價	52.20	昨量	1836

委買價	委買量	委賣價	委賣量
58.00	41	58.20	17
57.90	58	58.30	12
57.80	132	58.40	2
57.70	54	58.50	11
57.60	38	58.60	34

時間	成交	開	高	低	量
13:30	58	58	58	58	281
13:29	58.4	58.4	58.4	58.4	0
13:28	58.4	58.4	58.4	58.4	0
13:27	58.4	58.4	58.4	58.4	0
13:26	58.4	58.4	58.4	58.4	0
13:25	58.4	58.4	58.4	58.4	44
13:24	58.4	58.4	58.4	58.4	0
13:23	58.4	58.4	58.4	58.4	0
13:22	58.4	58.4	58.4	58.4	0
13:21	58.4	58.3	58.4	58.3	5
13:20	58.3	58.3	58.3	58.3	0
13:19	58.3	58.3	58.3	58.3	4
13:18	58.4	58.4	58.4	58.4	3
13:17	58.3	58.3	58.3	58.3	0
13:16	58.3	58.3	58.3	58.3	18
13:15	58.3	58.3	58.3	58.3	21
13:14	58.2	58.2	58.2	58.2	0
13:13	58.2	58.2	58.2	58.2	0
13:12	58.2	58.2	58.2	58.2	0
13:11	58.2	58.2	58.2	58.2	0
13:10	58.2	58.2	58.2	58.2	0
13:09	58.2	58.2	58.2	58.2	7
13:08	58.3	58.2	58.3	58.2	10
13:07	58.2	58.4	58.4	58.2	3
13:06	58.2	58.2	58.2	58.2	8
13:05	58.4	58.4	58.4	58.4	5
13:04	58.4	58.4	58.4	58.4	0
13:03	58.4	58.4	58.4	58.4	0
13:02	58.4	58.4	58.4	58.4	0
13:01	58.4	58.4	58.4	58.4	1
13:00	58.3	58.3	58.3	58.3	5
12:59	58.2	58.3	58.3	58.2	2
12:58	58.3	58.3	58.3	58.3	3
12:57	58.2	58.2	58.2	58.2	0
12:56	58.2	58.2	58.2	58.2	2
12:55	58.3	58.3	58.3	58.3	0
12:54	58.3	58.2	58.3	58.2	21
12:53	58.4	58.4	58.4	58.4	0
12:52	58.4	58.4	58.4	58.4	0
12:51	58.4	58.4	58.4	58.4	1
12:50	58.4	58.4	58.4	58.4	2
12:49	58.2	58.2	58.2	58.2	1
12:48	58.3	58.3	58.3	58.3	0
12:47	58.3	58.3	58.3	58.3	3
12:46	58.2	58.2	58.2	58.2	5
12:45	58.4	58.4	58.4	58.4	0
12:44	58.4	58.4	58.4	58.4	1
12:43	58.3	58.3	58.3	58.3	4
12:42	58.3	58.3	58.3	58.3	9
12:41	58.3	58.3	58.3	58.3	0
12:40	58.3	58.2	58.3	58.2	6
12:39	58.2	58.2	58.2	58.2	1
12:38	58.2	58.2	58.2	58.2	1
12:37	58.3	58.3	58.3	58.3	1
12:36	58.2	58.3	58.3	58.2	2
12:35	58.4	58.4	58.4	58.4	0
12:34	58.4	58.2	58.4	58.2	2
12:33	58.2	58.3	58.3	58.2	5
12:32	58.2	58.2	58.2	58.2	0
12:31	58.2	58.2	58.2	58.2	0
12:30	58.2	58.4	58.4	58.2	5
12:29	58.3	58.3	58.3	58.3	0
12:28	58.3	58.3	58.3	58.3	1
12:27	58.2	58.2	58.2	58.2	2
12:26	58.3	58.3	58.3	58.3	0
12:25	58.3	58.3	58.3	58.3	0
12:24	58.3	58.2	58.3	58.2	3
12:23	58.3	58.4	58.4	58.3	3
12:22	58.3	58.3	58.3	58.3	0
12:21	58.3	58.3	58.4	58.3	10
12:20	58.3	58.3	58.3	58.3	9
12:19	58.4	58.4	58.4	58.4	2
12:18	58.4	58.4	58.4	58.4	1
12:17	58.3	58.3	58.3	58.3	1
12:16	58.4	58.4	58.4	58.4	1
12:15	58.3	58.3	58.3	58.3	0
12:14	58.3	58.3	58.3	58.3	3
12:13	58.4	58.4	58.4	58.4	0
12:12	58.4	58.4	58.4	58.4	0
12:11	58.4	58.3	58.4	58.3	3
12:10	58.4	58.4	58.4	58.4	0
12:09	58.4	58.4	58.4	58.4	3
12:08	58.2	58.2	58.2	58.2	0
12:07	58.2	58.2	58.2	58.2	0
12:06	58.2	58.2	58.2	58.2	1
12:05	58.4	58.3	58.4	58.3	4
12:04	58.4	58.4	58.4	58.4	0
12:03	58.4	58.4	58.4	58.4	0
12:02	58.4	58.4	58.4	58.4	0
12:01	58.4	58.4	58.4	58.4	12
12:00	58.4	58.4	58.4	58.4	0
11:59	58.4	58.4	58.4	58.4	0
11:58	58.4	58.4	58.4	58.4	4
11:57	58.3	58.3	58.3	58.3	2
11:56	58.3	58.3	58.3	58.3	0
11:55	58.3	58.3	58.3	58.3	6
11:54	58.2	58.3	58.4	58.2	12
11:53	58.1	58.1	58.1	58.1	46
11:52	58.5	58.5	58.5	58.5	0
11:51	58.5	58.5	58.5	58.5	1
11:50	58.4	58.4	58.4	58.4	6
11:49	58.4	58.4	58.4	58.4	2
11:48	58.4	58.4	58.4	58.4	7
11:47	58.5	58.5	58.5	58.5	8
11:46	58.5	58.5	58.5	58.5	0
11:45	58.5	58.5	58.5	58.5	0
11:44	58.5	58.5	58.5	58.5	2
11:43	58.5	58.5	58.5	58.5	0
11:42	58.5	58.5	58.5	58.5	0
11:41	58.5	58.5	58.5	58.5	5
11:40	58.4	58.4	58.4	58.4	0
11:39	58.4	58.4	58.4	58.4	0
11:38	58.4	58.4	58.4	58.4	0
11:37	58.4	58.5	58.5	58.4	2
11:36	58.5	58.5	58.5	58.5	20
11:35	58.6	58.6	58.6	58.6	17
11:34	58.6	58.6	58.6	58.6	5
11:33	58.6	58.6	58.6	58.6	0
11:32	58.6	58.6	58.6	58.6	0
11:31	58.6	58.6	58.6	58.6	0
11:30	58.6	58.6	58.6	58.6	34
11:29	58.4	58.4	58.4	58.4	0
11:28	58.4	58.4	58.4	58.4	0
11:27	58.4	58.4	58.4	58.4	0
11:26	58.4	58.4	58.4	58.4	0
11:25	58.4	58.4	58.4	58.4	0
11:24	58.4	58.4	58.4	58.4	0
11:23	58.4	58.4	58.4	58.4	0
11:22	58.4	58.5	58.5	58.4	47
11:21	58.5	58.5	58.5	58.5	0
11:20	58.5	58.5	58.5	58.5	0
11:19	58.5	58.5	58.5	58.5	0
11:18	58.5	58.5	58.5	58.5	0
11:17	58.5	58.5	58.5	58.5	0
11:16	58.5	58.5	58.5	58.5	6
11:15	58.4	58.4	58.4	58.4	0
11:14	58.4	58.4	58.4	58.4	0
11:13	58.4	58.4	58.4	58.4	0
11:12	58.4	58.4	58.4	58.4	0
11:11	58.4	58.4	58.4	58.4	13
11:10	58.4	58.4	58.4	58.4	0
11:09	58.4	58.4	58.4	58.4	0
11:08	58.4	58.4	58.4	58.4	0
11:07	58.4	58.5	58.5	58.4	4
11:06	58.4	58.4	58.4	58.4	10
11:05	58.4	58.4	58.4	58.4	7
11:04	58.3	58.3	58.3	58.3	0
11:03	58.3	58.3	58.3	58.3	0
11:02	58.3	58.3	58.3	58.3	0
11:01	58.3	58.3	58.3	58.3	0
11:00	58.3	58.3	58.3	58.3	0
10:59	58.3	58.3	58.3	58.3	10
10:58	58.3	58.3	58.3	58.3	1
10:57	58.3	58.3	58.3	58.3	4
10:56	58.2	58.2	58.2	58.2	0
10:55	58.2	58.2	58.2	58.2	24
10:54	58.1	58.1	58.1	58.1	0
10:53	58.1	58.1	58.1	58.1	0
10:52	58.1	58.1	58.1	58.1	0
10:51	58.1	58.1	58.1	58.1	0
10:50	58.1	58.2	58.2	58.1	4
10:49	58.2	58.2	58.2	58.2	0
10:48	58.2	58.2	58.2	58.2	3
10:47	58.2	58.2	58.2	58.2	0
10:46	58.2	58.2	58.2	58.2	21
10:45	58.1	58.1	58.1	58.1	0
10:44	58.1	58.1	58.1	58.1	0
10:43	58.1	58.1	58.1	58.1	0
10:42	58.1	58.1	58.1	58.1	0
10:41	58.1	58.1	58.1	58.1	0
10:40	58.1	58.1	58.1	58.1	0
10:39	58.1	58.1	58.1	58.1	0
10:38	58.1	58.1	58.1	58.1	0
10:37	58.1	58.1	58.1	58.1	0
10:36	58.1	58.1	58.1	58.1	0
10:35	58.1	58.1	58.1	58.1	2
10:34	58.1	58.1	58.1	58.1	1
10:33	58.2	58.2	58.2	58.2	6
10:32	58.3	58.3	58.3	58.3	0
10:31	58.3	58.3	58.3	58.3	0
10:30	58.3	58.2	58.3	58.2	6
10:29	58.2	58.2	58.2	58.2	0
10:28	58.2	58.2	58.2	58.2	0
10:27	58.2	58.2	58.2	58.2	11
10:26	58.2	58.2	58.2	58.2	23
10:25	58.1	58.1	58.1	58.1	0
10:24	58.1	58.1	58.1	58.1	0
10:23	58.1	58.1	58.1	58.1	0
10:22	58.1	58.1	58.1	58.1	0
10:21	58.1	58.1	58.1	58.1	40
10:20	58.1	58.1	58.1	58.1	0
10:19	58.1	58.1	58.1	58.1	0
10:18	58.1	58.1	58.1	58.1	0
10:17	58.1	58.1	58.1	58.1	0
10:16	58.1	58.1	58.1	58.1	0
10:15	58.1	58.1	58.1	58.1	0
10:14	58.1	58.1	58.1	58.1	28
10:13	58.1	58.1	58.1	58.1	0
10:12	58.1	58.1	58.1	58.1	0
10:11	58.1	58.1	58.1	58.1	0
10:10	58.1	58.1	58.1	58.1	0
10:09	58.1	58.1	58.1	58.1	13
10:08	58	58	58	58	30
10:07	57.8	57.8	57.8	57.8	0
10:06	57.8	57.8	57.8	57.8	0
10:05	57.8	57.8	57.8	57.8	0
10:04	57.8	57.9	57.9	57.8	3
10:03	57.8	57.8	57.8	57.8	94
10:02	57.9	57.9	57.9	57.9	0
10:01	57.9	57.9	57.9	57.9	0
10:00	57.9	57.9	57.9	57.9	0
09:59	57.9	57.9	57.9	57.9	0
09:58	57.9	57.9	57.9	57.9	0
09:57	57.9	57.9	57.9	57.9	0
09:56	57.9	57.9	57.9	57.9	0
09:55	57.9	57.9	57.9	57.9	0
09:54	57.9	57.9	57.9	57.9	0
09:53	57.9	57.9	57.9	57.9	0
09:52	57.9	57.9	57.9	57.9	0
09:51	57.9	57.9	57.9	57.9	45
09:50	57.9	57.9	57.9	57.9	0
09:49	57.9	57.9	57.9	57.9	0
09:48	57.9	57.9	57.9	57.9	0
09:47	57.9	57.9	57.9	57.9	0
09:46	57.9	57.9	57.9	57.9	0
09:45	57.9	57.9	57.9	57.9	0
09:44	57.9	57.9	57.9	57.9	0
09:43	57.9	57.9	57.9	57.9	0
09:42	57.9	57.9	57.9	57.9	0
09:41	57.9	57.9	57.9	57.9	0
09:40	57.9	57.9	57.9	57.9	20
09:39	57.9	57.9	57.9	57.9	41
09:38	58.1	58.1	58.1	58.1	0
09:37	58.1	58.1	58.1	58.1	0
09:36	58.1	58.1	58.1	58.1	0
09:35	58.1	58.1	58.1	58.1	0
09:34	58.1	58.1	58.1	58.1	0
09:33	58.1	58.1	58.1	58.1	0
09:32	58.1	58	58.1	58	8
09:31	58.1	58.1	58.1	58.1	0
09:30	58.1	58.1	58.1	58.1	0
09:29	58.1	58.1	58.1	58.1	13
09:28	58.1	58.1	58.1	58.1	0
09:27	58.1	58.2	58.2	58.1	48
09:26	58.2	58.2	58.2	58.2	0
09:25	58.2	58.2	58.2	58.2	0
09:24	58.2	58.2	58.2	58.2	0
09:23	58.2	58.2	58.2	58.2	0
09:22	58.2	58.2	58.2	58.2	13
09:21	58.2	58.2	58.2	58.2	7
09:20	58	58	58	58	0
09:19	58	58	58	58	0
09:18	58	58	58	58	0
09:17	58	57.9	58	57.9	22
09:16	58	58	58	58	0
09:15	58	58	58	58	1
09:14	58	58	58	58	2
09:13	58	58	58	58	11
09:12	57.9	57.9	57.9	57.9	0
09:11	57.9	57.9	57.9	57.9	0
09:10	57.9	57.9	57.9	57.9	0
09:09	57.9	57.9	57.9	57.9	22
09:08	57.9	57.9	57.9	57.9	0
09:07	57.9	57.9	57.9	57.9	0
09:06	57.9	57.9	57.9	57.9	0
09:05	57.9	57.9	57.9	57.9	21
09:04	57.8	57.8	57.8	57.8	18
09:03	57.9	57.9	57.9	57.9	6
09:02	57.9	57.9	57.9	57.9	59
09:01	57.9	57.9	57.9	57.9	0

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2516.06億	成交張數	4562733(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	848.44億	成交張數	1493856(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)