成交	52.90	昨收	53.50
漲跌	-0.60	開盤	53.50
漲跌幅	-1.12%	最高	53.60
買進	52.80	最低	52.90
賣出	52.90	單量	29
漲停價	58.80	總量	3166
跌停價	48.15	昨量	1628

委買價	委買量	委賣價	委賣量
52.80	205	52.90	124
52.70	101	53.20	1
52.60	69	53.30	8
52.50	200	53.40	40
52.40	106	53.50	85

時間	成交	開	高	低	量
13:30	52.9	52.9	52.9	52.9	511
13:29	53.3	53.3	53.3	53.3	0
13:28	53.3	53.3	53.3	53.3	0
13:27	53.3	53.3	53.3	53.3	0
13:26	53.3	53.3	53.3	53.3	0
13:25	53.3	53.2	53.3	53.1	11
13:24	53.2	53.2	53.2	53.1	7
13:23	53.2	53.2	53.2	53.1	5
13:22	53.2	53.1	53.2	53	26
13:21	53.1	53.2	53.2	52.9	382
13:20	53	53.2	53.2	53	193
13:19	53.2	53.2	53.3	53.2	11
13:18	53.2	53.2	53.2	53.2	12
13:17	53.3	53.2	53.3	53.2	24
13:16	53.2	53.2	53.2	53.2	1
13:15	53.3	53.3	53.3	53.2	24
13:14	53.2	53.3	53.3	53.2	7
13:13	53.3	53.2	53.3	53.2	3
13:12	53.2	53.2	53.2	53.2	6
13:11	53.3	53.2	53.3	53.2	15
13:10	53.2	53.2	53.2	53.2	3
13:09	53.3	53.2	53.3	53.2	10
13:08	53.2	53.3	53.3	53.2	6
13:07	53.3	53.2	53.3	53.2	5
13:06	53.2	53.2	53.3	53.2	12
13:05	53.2	53.2	53.3	53.2	16
13:04	53.2	53.2	53.3	53.2	7
13:03	53.2	53.2	53.3	53.2	35
13:02	53.3	53.3	53.3	53.3	1
13:01	53.3	53.2	53.3	53.2	4
13:00	53.2	53.3	53.3	53.2	26
12:59	53.2	53.3	53.3	53.2	5
12:58	53.3	53.2	53.3	53.2	4
12:57	53.2	53.2	53.2	53.2	1
12:56	53.2	53.2	53.3	53.2	4
12:55	53.3	53.3	53.3	53.3	11
12:54	53.2	53.2	53.2	53.2	2
12:53	53.3	53.3	53.3	53.3	2
12:52	53.2	53.2	53.2	53.2	10
12:51	53.2	53.2	53.2	53.2	2
12:50	53.3	53.3	53.3	53.2	79
12:49	53.3	53.2	53.3	53.2	6
12:48	53.2	53.3	53.3	53.2	4
12:47	53.3	53.3	53.3	53.3	0
12:46	53.3	53.3	53.3	53.3	1
12:45	53.3	53.3	53.3	53.3	3
12:44	53.2	53.3	53.3	53.2	5
12:43	53.3	53.3	53.3	53.3	0
12:42	53.3	53.3	53.3	53.3	1
12:41	53.3	53.3	53.3	53.3	1
12:40	53.3	53.3	53.3	53.3	1
12:39	53.3	53.3	53.3	53.3	1
12:38	53.3	53.3	53.3	53.3	3
12:37	53.3	53.2	53.3	53.2	3
12:36	53.3	53.3	53.3	53.3	2
12:35	53.2	53.3	53.3	53.2	3
12:34	53.3	53.3	53.3	53.2	3
12:33	53.3	53.3	53.3	53.3	1
12:32	53.3	53.3	53.3	53.3	0
12:31	53.3	53.3	53.3	53.2	5
12:30	53.3	53.2	53.3	53.2	2
12:29	53.3	53.3	53.3	53.3	2
12:28	53.3	53.3	53.3	53.3	1
12:27	53.3	53.3	53.3	53.3	6
12:26	53.2	53.2	53.2	53.2	1
12:25	53.3	53.3	53.3	53.3	2
12:24	53.2	53.2	53.2	53.1	239
12:23	53.2	53.2	53.3	53.2	10
12:22	53.2	53.3	53.3	53.2	7
12:21	53.3	53.3	53.3	53.3	7
12:20	53.2	53.2	53.2	53.2	0
12:19	53.2	53.3	53.3	53.2	2
12:18	53.3	53.3	53.3	53.3	7
12:17	53.2	53.3	53.3	53.2	2
12:16	53.3	53.2	53.3	53.2	3
12:15	53.3	53.3	53.3	53.3	1
12:14	53.2	53.2	53.2	53.2	1
12:13	53.2	53.3	53.3	53.2	3
12:12	53.3	53.3	53.3	53.3	0
12:11	53.3	53.3	53.3	53.3	2
12:10	53.3	53.3	53.3	53.3	1
12:09	53.2	53.4	53.4	53.2	100
12:08	53.4	53.4	53.4	53.4	0
12:07	53.4	53.4	53.4	53.3	8
12:06	53.4	53.4	53.4	53.4	0
12:05	53.4	53.4	53.4	53.4	0
12:04	53.4	53.4	53.4	53.3	19
12:03	53.4	53.4	53.4	53.3	4
12:02	53.4	53.4	53.4	53.4	2
12:01	53.4	53.4	53.4	53.4	0
12:00	53.4	53.4	53.4	53.3	5
11:59	53.4	53.4	53.4	53.4	2
11:58	53.4	53.4	53.4	53.4	0
11:57	53.4	53.4	53.4	53.4	0
11:56	53.4	53.4	53.4	53.4	14
11:55	53.4	53.4	53.4	53.4	0
11:54	53.4	53.4	53.4	53.4	1
11:53	53.4	53.4	53.4	53.4	4
11:52	53.4	53.3	53.4	53.3	4
11:51	53.4	53.4	53.4	53.4	0
11:50	53.4	53.4	53.4	53.4	3
11:49	53.4	53.4	53.4	53.4	3
11:48	53.4	53.3	53.4	53.3	3
11:47	53.4	53.4	53.4	53.4	2
11:46	53.4	53.4	53.4	53.4	3
11:45	53.4	53.4	53.4	53.4	1
11:44	53.4	53.4	53.4	53.4	3
11:43	53.4	53.4	53.4	53.3	5
11:42	53.3	53.4	53.4	53.3	3
11:41	53.4	53.4	53.4	53.4	1
11:40	53.3	53.3	53.3	53.3	4
11:39	53.4	53.3	53.4	53.3	3
11:38	53.3	53.4	53.4	53.3	3
11:37	53.4	53.4	53.4	53.4	2
11:36	53.4	53.4	53.4	53.4	2
11:35	53.4	53.4	53.4	53.4	2
11:34	53.4	53.4	53.4	53.4	2
11:33	53.5	53.4	53.5	53.4	21
11:32	53.4	53.4	53.4	53.4	1
11:31	53.4	53.3	53.4	53.3	18
11:30	53.3	53.3	53.3	53.3	5
11:29	53.4	53.4	53.4	53.4	3
11:28	53.3	53.3	53.3	53.3	7
11:27	53.3	53.3	53.3	53.3	15
11:26	53.3	53.3	53.3	53.3	2
11:25	53.3	53.3	53.3	53.3	4
11:24	53.2	53.2	53.2	53.2	0
11:23	53.2	53.3	53.3	53.2	17
11:22	53.2	53.3	53.3	53.2	10
11:21	53.3	53.2	53.3	53.2	32
11:20	53.3	53.3	53.3	53.3	1
11:19	53.2	53.3	53.3	53.2	3
11:18	53.3	53.3	53.3	53.3	4
11:17	53.3	53.3	53.3	53.2	7
11:16	53.3	53.2	53.3	53.2	2
11:15	53.2	53.3	53.3	53.2	7
11:14	53.2	53.3	53.3	53.2	5
11:13	53.3	53.3	53.3	53.3	0
11:12	53.3	53.3	53.3	53.3	0
11:11	53.3	53.4	53.4	53.3	51
11:10	53.3	53.3	53.3	53.3	17
11:09	53.3	53.3	53.3	53.3	3
11:08	53.3	53.2	53.3	53.2	20
11:07	53.3	53.3	53.3	53.3	0
11:06	53.3	53.3	53.3	53.3	5
11:05	53.3	53.3	53.3	53.3	5
11:04	53.2	53.2	53.2	53.2	1
11:03	53.3	53.3	53.3	53.3	0
11:02	53.3	53.3	53.3	53.2	4
11:01	53.3	53.3	53.3	53.3	1
11:00	53.2	53.2	53.2	53.2	2
10:59	53.2	53.2	53.2	53.2	8
10:58	53.2	53.2	53.2	53.2	19
10:57	53.2	53.2	53.2	53.2	9
10:56	53.2	53.2	53.2	53.2	5
10:55	53.2	53.2	53.2	53.2	3
10:54	53.1	53.1	53.1	53.1	1
10:53	53.2	53.2	53.2	53.2	3
10:52	53.1	53.1	53.1	53.1	6
10:51	53.1	53.1	53.1	53.1	4
10:50	53.2	53.3	53.3	53.2	3
10:49	53.3	53.3	53.3	53.3	1
10:48	53.3	53.2	53.3	53.2	10
10:47	53.2	53.2	53.2	53.2	6
10:46	53.2	53.2	53.2	53.2	7
10:45	53.2	53.2	53.2	53.2	5
10:44	53.2	53.2	53.2	53.2	7
10:43	53.2	53.2	53.2	53.2	3
10:42	53.2	53.2	53.2	53.2	5
10:41	53.2	53.2	53.2	53.2	1
10:40	53.3	53.3	53.3	53.3	2
10:39	53.3	53.3	53.3	53.3	1
10:38	53.2	53.2	53.2	53.2	0
10:37	53.2	53.2	53.2	53.2	13
10:36	53.2	53.2	53.2	53.2	4
10:35	53.2	53.2	53.2	53.2	1
10:34	53.2	53.2	53.2	53.2	3
10:33	53.2	53.2	53.2	53.2	1
10:32	53.2	53.2	53.2	53.2	0
10:31	53.2	53.2	53.2	53.2	6
10:30	53.2	53.2	53.2	53.2	2
10:29	53.2	53.2	53.2	53.2	9
10:28	53.1	53.1	53.1	53	10
10:27	53.1	53.1	53.2	53	61
10:26	53.2	53.2	53.2	53.2	2
10:25	53.2	53.1	53.2	53.1	7
10:24	53.1	53.2	53.2	53.1	5
10:23	53.2	53.2	53.2	53.2	20
10:22	53.1	53.2	53.2	53.1	2
10:21	53.1	53.1	53.2	53.1	46
10:20	53.2	53.2	53.2	53.2	3
10:19	53.2	53.2	53.2	53.2	1
10:18	53.2	53.2	53.2	53.1	9
10:17	53.1	53.1	53.1	53.1	6
10:16	53.2	53.2	53.2	53.1	10
10:15	53.2	53.1	53.2	53.1	6
10:14	53.1	53.2	53.2	53.1	38
10:13	53.3	53.3	53.3	53.3	6
10:12	53.2	53.2	53.2	53.2	0
10:11	53.2	53.2	53.2	53.2	6
10:10	53.2	53.3	53.3	53.2	57
10:09	53.4	53.4	53.4	53.4	0
10:08	53.4	53.4	53.4	53.4	0
10:07	53.4	53.4	53.4	53.4	2
10:06	53.4	53.4	53.4	53.4	1
10:05	53.3	53.3	53.3	53.3	0
10:04	53.3	53.3	53.3	53.3	3
10:03	53.3	53.3	53.3	53.3	1
10:02	53.3	53.3	53.3	53.3	0
10:01	53.3	53.3	53.3	53.3	15
10:00	53.2	53.2	53.2	53.2	0
09:59	53.2	53.3	53.3	53.2	3
09:58	53.3	53.3	53.3	53.3	0
09:57	53.3	53.3	53.3	53.3	0
09:56	53.3	53.3	53.3	53.3	2
09:55	53.3	53.2	53.3	53.2	2
09:54	53.3	53.3	53.3	53.3	7
09:53	53.3	53.3	53.3	53.3	0
09:52	53.3	53.3	53.3	53.3	2
09:51	53.3	53.3	53.3	53.3	0
09:50	53.3	53.3	53.3	53.3	1
09:49	53.3	53.3	53.3	53.3	2
09:48	53.3	53.3	53.3	53.3	12
09:47	53.2	53.2	53.2	53.2	0
09:46	53.2	53.2	53.2	53.2	0
09:45	53.2	53.2	53.2	53.2	3
09:44	53.2	53.2	53.2	53.2	3
09:43	53.2	53.2	53.2	53.2	0
09:42	53.2	53.2	53.2	53.2	2
09:41	53.2	53.2	53.2	53.2	1
09:40	53.2	53.2	53.2	53.2	3
09:39	53.2	53.2	53.2	53.2	2
09:38	53.2	53.2	53.2	53.2	0
09:37	53.2	53.2	53.2	53.2	16
09:36	53.2	53.2	53.2	53.2	0
09:35	53.2	53.2	53.2	53.2	5
09:34	53.2	53.2	53.2	53.2	1
09:33	53.2	53.2	53.2	53.2	14
09:32	53.3	53.3	53.3	53.3	1
09:31	53.2	53.2	53.2	53.2	9
09:30	53.2	53.2	53.2	53.2	10
09:29	53.2	53.2	53.2	53.2	0
09:28	53.2	53.2	53.2	53.2	2
09:27	53.2	53.2	53.2	53.2	1
09:26	53.1	53.1	53.1	53.1	0
09:25	53.1	53.1	53.1	53.1	4
09:24	53.2	53.2	53.2	53.2	1
09:23	53.1	53.1	53.1	53	10
09:22	53.1	53.1	53.2	53	24
09:21	53.1	53.2	53.2	53	94
09:20	53.2	53.2	53.2	53.2	5
09:19	53.2	53.2	53.2	53.2	28
09:18	53.3	53.3	53.3	53.3	1
09:17	53.3	53.3	53.3	53.3	0
09:16	53.3	53.2	53.3	53.2	18
09:15	53.3	53.3	53.3	53.3	12
09:14	53.3	53.3	53.3	53.3	2
09:13	53.3	53.3	53.3	53.3	1
09:12	53.3	53.2	53.3	53.2	9
09:11	53.2	53.3	53.3	53.2	12
09:10	53.4	53.4	53.4	53.4	5
09:09	53.4	53.5	53.5	53.4	17
09:08	53.5	53.5	53.5	53.5	1
09:07	53.5	53.4	53.5	53.4	3
09:06	53.5	53.5	53.5	53.5	1
09:05	53.5	53.5	53.5	53.5	2
09:04	53.5	53.5	53.5	53.5	14
09:03	53.6	53.6	53.6	53.6	7
09:02	53.6	53.6	53.6	53.6	2
09:01	53.5	53.5	53.5	53.5	18

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1304.63億	成交張數	1760708(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)