成交	59.90	昨收	59.70
漲跌	0.20	開盤	60.50
漲跌幅	0.34%	最高	60.60
買進	59.80	最低	59.80
賣出	59.90	單量	10
漲停價	65.60	總量	2275
跌停價	53.80	昨量	1237

委買價	委買量	委賣價	委賣量
59.80	52	59.90	169
59.70	288	60.00	50
59.60	18	60.10	26
59.50	31	60.20	28
59.40	28	60.30	83

時間	成交	開	高	低	量
13:30	59.9	59.9	59.9	59.9	256
13:29	59.9	59.9	59.9	59.9	0
13:28	59.9	59.9	59.9	59.9	0
13:27	59.9	59.9	59.9	59.9	0
13:26	59.9	59.9	59.9	59.9	0
13:25	59.9	59.9	59.9	59.8	20
13:24	59.9	59.9	59.9	59.9	8
13:23	59.9	59.9	59.9	59.8	17
13:22	59.9	59.9	59.9	59.9	4
13:21	59.9	59.9	59.9	59.9	15
13:20	59.9	59.9	59.9	59.9	3
13:19	59.8	59.8	59.8	59.8	0
13:18	59.8	59.8	59.8	59.8	6
13:17	59.9	59.9	59.9	59.9	2
13:16	59.9	59.8	59.9	59.8	16
13:15	59.8	59.8	59.8	59.8	7
13:14	59.8	59.9	59.9	59.8	3
13:13	59.9	59.9	59.9	59.9	8
13:12	59.9	59.9	59.9	59.9	3
13:11	59.9	59.9	59.9	59.9	1
13:10	59.9	59.9	59.9	59.9	6
13:09	59.9	59.9	59.9	59.9	1
13:08	59.8	59.8	59.8	59.8	1
13:07	59.9	59.9	59.9	59.9	0
13:06	59.9	59.9	59.9	59.8	14
13:05	59.8	59.9	60	59.8	24
13:04	59.9	59.9	59.9	59.9	0
13:03	59.9	59.9	59.9	59.9	0
13:02	59.9	59.9	59.9	59.9	0
13:01	59.9	59.9	59.9	59.9	1
13:00	59.9	59.9	59.9	59.9	4
12:59	59.9	59.9	59.9	59.9	10
12:58	59.9	59.9	59.9	59.9	4
12:57	59.9	59.9	59.9	59.9	1
12:56	59.8	59.8	59.8	59.8	0
12:55	59.8	59.9	59.9	59.8	2
12:54	59.8	59.8	59.8	59.8	0
12:53	59.8	59.9	59.9	59.8	10
12:52	59.9	59.9	59.9	59.9	45
12:51	59.9	59.9	59.9	59.9	0
12:50	59.9	59.9	60	59.9	10
12:49	59.9	59.9	59.9	59.9	8
12:48	59.9	60	60	59.9	18
12:47	59.9	59.9	59.9	59.9	0
12:46	59.9	59.9	59.9	59.9	1
12:45	59.9	59.9	59.9	59.9	0
12:44	59.9	59.9	59.9	59.9	31
12:43	59.9	59.9	59.9	59.9	0
12:42	59.9	59.9	59.9	59.9	0
12:41	59.9	59.9	59.9	59.9	0
12:40	59.9	59.9	59.9	59.9	14
12:39	59.9	59.9	59.9	59.9	8
12:38	60	60	60	59.9	13
12:37	60	60	60	60	18
12:36	59.9	60	60	59.9	16
12:35	59.9	59.9	59.9	59.9	0
12:34	59.9	59.9	59.9	59.9	0
12:33	59.9	59.9	59.9	59.9	1
12:32	59.9	59.9	59.9	59.9	0
12:31	59.9	59.9	59.9	59.9	1
12:30	60	60	60	60	2
12:29	59.9	59.9	59.9	59.9	20
12:28	59.9	59.9	59.9	59.9	16
12:27	59.9	59.9	59.9	59.9	0
12:26	59.9	59.9	59.9	59.9	0
12:25	59.9	59.9	59.9	59.9	1
12:24	59.9	60	60.1	59.9	3
12:23	60	60	60	60	3
12:22	60	59.9	60	59.9	20
12:21	60	60	60	60	0
12:20	60	60	60	60	1
12:19	60	60	60	60	3
12:18	60	59.9	60	59.9	39
12:17	60	59.9	60	59.9	5
12:16	59.9	60	60	59.9	2
12:15	60	59.9	60	59.9	2
12:14	59.9	59.9	59.9	59.9	1
12:13	59.9	60	60	59.9	2
12:12	59.9	59.9	59.9	59.9	0
12:11	59.9	59.9	59.9	59.9	16
12:10	60	60	60	60	2
12:09	60	60	60	60	1
12:08	60	60	60	60	1
12:07	59.9	59.9	59.9	59.9	0
12:06	59.9	59.9	59.9	59.9	1
12:05	59.9	59.9	59.9	59.9	1
12:04	60	60	60	60	3
12:03	60	60	60	60	0
12:02	60	60	60	60	1
12:01	60	59.9	60	59.9	4
12:00	59.9	59.9	59.9	59.9	1
11:59	59.9	59.9	59.9	59.9	0
11:58	59.9	59.9	59.9	59.9	35
11:57	59.9	59.9	59.9	59.9	2
11:56	59.8	59.8	59.8	59.8	1
11:55	59.8	59.8	59.8	59.8	0
11:54	59.8	59.9	59.9	59.8	42
11:53	59.9	59.9	59.9	59.9	15
11:52	60	60	60	60	0
11:51	60	60	60	60	0
11:50	60	60	60	60	1
11:49	59.9	59.9	59.9	59.9	2
11:48	59.9	60	60	59.9	2
11:47	60	60	60	60	0
11:46	60	60	60	60	0
11:45	60	60	60	60	5
11:44	60	60	60	60	1
11:43	60	60	60	60	18
11:42	60	60	60	60	0
11:41	60	60	60	60	1
11:40	60.1	60.1	60.1	60.1	0
11:39	60.1	60.1	60.1	60.1	1
11:38	60	60	60	60	0
11:37	60	60	60	59.9	27
11:36	59.9	60	60	59.9	18
11:35	60	60	60	60	2
11:34	60	60	60	60	1
11:33	60	60	60	60	0
11:32	60	60	60	59.9	5
11:31	60	60	60	60	0
11:30	60	60	60	60	4
11:29	60	60	60	60	0
11:28	60	60	60	60	0
11:27	60	60	60	60	1
11:26	60	60	60	59.9	5
11:25	60	60	60	60	0
11:24	60	60	60	60	2
11:23	60	60	60	60	0
11:22	60	60	60	60	0
11:21	60	59.9	60	59.9	7
11:20	60	60	60	60	0
11:19	60	60	60	60	1
11:18	59.9	59.9	59.9	59.9	0
11:17	59.9	59.9	59.9	59.9	0
11:16	59.9	59.9	59.9	59.9	0
11:15	59.9	60	60	59.9	13
11:14	60	60	60	60	0
11:13	60	60	60	60	7
11:12	60	60	60	60	3
11:11	60	60	60	60	0
11:10	60	60	60	60	25
11:09	60	60	60	60	16
11:08	60.1	60.1	60.1	60.1	0
11:07	60.1	60.1	60.1	60.1	5
11:06	60	60	60	60	0
11:05	60	60	60	60	0
11:04	60	60	60	60	1
11:03	60	60	60	60	1
11:02	60	60	60	60	2
11:01	60.1	60.1	60.1	60.1	2
11:00	60	60.1	60.1	60	21
10:59	60	60	60	60	0
10:58	60	60	60	60	16
10:57	60	60	60	60	0
10:56	60	60	60	60	0
10:55	60	60	60	60	0
10:54	60	60	60	60	3
10:53	60.1	60.1	60.1	60.1	0
10:52	60.1	60.1	60.1	60.1	0
10:51	60.1	60.1	60.1	60.1	1
10:50	60.1	60.1	60.1	60.1	1
10:49	60.1	60.1	60.1	60.1	4
10:48	60.1	60.1	60.1	60.1	59
10:47	60.1	60.1	60.1	60.1	0
10:46	60.1	60.1	60.1	60.1	0
10:45	60.1	60.1	60.1	60.1	0
10:44	60.1	60.1	60.1	60.1	1
10:43	60.1	60.1	60.1	60.1	10
10:42	60.1	60.1	60.1	60.1	0
10:41	60.1	60.1	60.1	60.1	5
10:40	60.1	60.1	60.1	60.1	0
10:39	60.1	60.1	60.1	60.1	0
10:38	60.1	60.1	60.1	60.1	0
10:37	60.1	60.1	60.1	60.1	0
10:36	60.1	60.1	60.1	60.1	0
10:35	60.1	60.1	60.1	60.1	0
10:34	60.1	60.1	60.1	60.1	1
10:33	60.2	60.2	60.2	60.2	0
10:32	60.2	60.2	60.2	60.2	0
10:31	60.2	60.2	60.2	60.2	10
10:30	60.2	60.2	60.2	60.2	2
10:29	60.2	60.2	60.2	60.2	19
10:28	60.2	60.2	60.2	60.2	0
10:27	60.2	60.2	60.2	60.2	0
10:26	60.2	60.2	60.2	60.2	0
10:25	60.2	60.2	60.2	60.2	2
10:24	60.3	60.3	60.3	60.3	89
10:23	60.4	60.4	60.4	60.4	0
10:22	60.4	60.4	60.4	60.4	0
10:21	60.4	60.3	60.4	60.3	20
10:20	60.4	60.4	60.4	60.4	0
10:19	60.4	60.4	60.4	60.4	3
10:18	60.4	60.4	60.4	60.4	100
10:17	60.2	60.2	60.2	60.2	0
10:16	60.2	60.2	60.2	60.2	0
10:15	60.2	60.2	60.2	60.2	0
10:14	60.2	60.2	60.2	60.2	0
10:13	60.2	60.2	60.2	60.2	0
10:12	60.2	60.2	60.2	60.2	0
10:11	60.2	60.2	60.2	60.2	0
10:10	60.2	60.2	60.2	60.2	0
10:09	60.2	60.2	60.2	60.2	0
10:08	60.2	60.2	60.2	60.2	1
10:07	60.2	60.2	60.2	60.2	15
10:06	60.2	60.2	60.2	60.2	8
10:05	60.2	60.2	60.2	60.2	33
10:04	60.1	60.1	60.1	60.1	0
10:03	60.1	60.1	60.1	60.1	1
10:02	60.1	60.1	60.1	60.1	4
10:01	60.2	60.2	60.2	60.2	0
10:00	60.2	60.2	60.2	60.2	0
09:59	60.2	60.2	60.2	60.2	18
09:58	60.3	60.3	60.3	60.3	0
09:57	60.3	60.3	60.3	60.3	0
09:56	60.3	60.3	60.3	60.3	0
09:55	60.3	60.3	60.3	60.3	0
09:54	60.3	60.3	60.3	60.3	101
09:53	60.2	60.2	60.2	60.2	0
09:52	60.2	60.2	60.2	60.2	0
09:51	60.2	60.2	60.2	60.2	6
09:50	60.3	60.3	60.3	60.3	0
09:49	60.3	60.3	60.3	60.3	0
09:48	60.3	60.3	60.3	60.3	2
09:47	60.3	60.3	60.3	60.3	21
09:46	60.2	60.2	60.2	60.2	0
09:45	60.2	60.2	60.2	60.2	0
09:44	60.2	60.2	60.2	60.2	0
09:43	60.2	60.2	60.2	60.2	6
09:42	60.3	60.3	60.3	60.3	0
09:41	60.3	60.3	60.3	60.3	0
09:40	60.3	60.3	60.3	60.3	0
09:39	60.3	60.3	60.3	60.3	0
09:38	60.3	60.2	60.3	60.2	3
09:37	60.3	60.3	60.3	60.3	0
09:36	60.3	60.3	60.3	60.3	115
09:35	60.2	60.2	60.2	60.2	0
09:34	60.2	60.2	60.2	60.2	0
09:33	60.2	60.2	60.2	60.2	0
09:32	60.2	60.2	60.2	60.2	74
09:31	60.3	60.3	60.3	60.3	0
09:30	60.3	60.1	60.3	60.1	73
09:29	60.2	60.2	60.2	60.2	29
09:28	60.2	60.2	60.2	60.2	5
09:27	60.2	60.3	60.3	60.2	5
09:26	60.3	60.3	60.3	60.3	10
09:25	60.3	60.3	60.3	60.3	0
09:24	60.3	60.3	60.3	60.3	0
09:23	60.3	60.3	60.3	60.3	0
09:22	60.3	60.3	60.3	60.3	7
09:21	60.3	60.2	60.3	60.2	15
09:20	60.2	60.2	60.2	60.2	21
09:19	60.1	60.1	60.1	60.1	0
09:18	60.1	60.3	60.3	60.1	12
09:17	60.2	60.2	60.2	60.2	12
09:16	60.3	60.3	60.3	60.3	2
09:15	60.4	60.4	60.4	60.4	14
09:14	60.5	60.5	60.5	60.5	0
09:13	60.5	60.5	60.5	60.5	18
09:12	60.5	60.5	60.5	60.5	3
09:11	60.5	60.5	60.5	60.5	0
09:10	60.5	60.5	60.5	60.5	5
09:09	60.5	60.5	60.5	60.5	6
09:08	60.5	60.5	60.5	60.5	0
09:07	60.5	60.5	60.5	60.5	14
09:06	60.5	60.5	60.5	60.5	0
09:05	60.5	60.5	60.5	60.5	29
09:04	60.5	60.5	60.5	60.5	0
09:03	60.5	60.4	60.5	60.4	44
09:02	60.5	60.5	60.5	60.5	17
09:01	60.5	60.5	60.6	60.5	93

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)