成交	64.50	昨收	64.20
漲跌	0.30	開盤	67.50
漲跌幅	0.47%	最高	69.30
買進	64.50	最低	63.50
賣出	64.60	單量	22
漲停價	70.60	總量	16047
跌停價	57.80	昨量	17182

委買價	委買量	委賣價	委賣量
64.50	531	64.60	8
64.40	123	64.70	52
64.30	127	64.80	29
64.20	68	64.90	29
64.10	166	65.00	20

時間	成交	開	高	低	量
13:30	64.5	64.5	64.5	64.5	590
13:29	64.5	64.5	64.5	64.5	0
13:28	64.5	64.5	64.5	64.5	0
13:27	64.5	64.5	64.5	64.5	0
13:26	64.5	64.5	64.5	64.5	0
13:25	64.5	64.5	64.6	64.5	71
13:24	64.6	64.7	64.7	64.6	69
13:23	64.7	64.8	64.8	64.7	19
13:22	64.8	64.8	64.8	64.8	31
13:21	64.8	64.8	64.8	64.8	10
13:20	64.8	64.8	64.8	64.8	32
13:19	64.7	64.5	64.7	64.5	48
13:18	64.5	64.7	64.8	64.5	192
13:17	64.7	64.7	64.7	64.7	17
13:16	64.8	64.8	64.8	64.8	10
13:15	64.8	64.8	64.8	64.8	46
13:14	64.6	64.7	64.7	64.6	97
13:13	64.6	64.6	64.6	64.5	32
13:12	64.5	64.5	64.5	64.5	24
13:11	64.5	64.5	64.5	64.5	25
13:10	64.6	64.6	64.6	64.6	9
13:09	64.5	64.6	64.6	64.5	69
13:08	64.6	64.6	64.6	64.6	0
13:07	64.6	64.7	64.7	64.6	38
13:06	64.7	64.7	64.7	64.7	27
13:05	64.8	64.8	64.8	64.8	30
13:04	64.9	64.9	64.9	64.9	0
13:03	64.9	64.9	64.9	64.9	27
13:02	64.7	64.7	64.7	64.7	5
13:01	64.8	64.8	64.8	64.7	75
13:00	64.8	64.9	64.9	64.8	3
12:59	64.9	64.9	65	64.9	12
12:58	64.9	65	65	64.9	28
12:57	65	65	65	65	27
12:56	65	65	65	65	5
12:55	65	65	65	65	6
12:54	65.1	65.1	65.1	65.1	0
12:53	65.1	65.1	65.1	65.1	4
12:52	65	65	65	65	0
12:51	65	65.2	65.2	65	38
12:50	65.1	65.1	65.1	65.1	2
12:49	65.1	65.1	65.2	65.1	16
12:48	65.2	65.2	65.2	65.2	2
12:47	65.2	65.2	65.2	65.2	6
12:46	65.2	65.3	65.3	65.2	7
12:45	65.2	65.2	65.2	65.2	1
12:44	65.2	65.2	65.2	65.2	11
12:43	65.2	65	65.2	65	23
12:42	65	65.1	65.1	65	14
12:41	65.1	65.2	65.2	65.1	31
12:40	65.2	65.1	65.2	65.1	4
12:39	65.2	65.1	65.2	65.1	32
12:38	65.1	65.2	65.2	65.1	13
12:37	65.2	65.1	65.2	65.1	8
12:36	65.1	65.2	65.2	65.1	72
12:35	65.3	65.3	65.3	65.3	2
12:34	65.2	65.2	65.2	65.2	10
12:33	65.3	65.2	65.3	65.2	19
12:32	65.3	65.2	65.3	65.2	4
12:31	65.2	65.3	65.3	65.2	19
12:30	65.3	65.3	65.3	65.3	7
12:29	65.4	65.4	65.5	65.3	57
12:28	65.4	65.4	65.5	65.4	14
12:27	65.4	65.4	65.4	65.4	3
12:26	65.4	65.4	65.4	65.3	3
12:25	65.4	65.4	65.4	65.4	10
12:24	65.3	65.5	65.5	65.3	14
12:23	65.5	65.2	65.5	65.2	37
12:22	65.2	65.4	65.4	65.2	34
12:21	65.4	65.4	65.5	65.4	20
12:20	65.5	65.5	65.5	65.5	3
12:19	65.5	65.5	65.6	65.5	15
12:18	65.5	65.5	65.6	65.4	19
12:17	65.5	65.6	65.6	65.5	21
12:16	65.4	65.6	65.7	65.4	50
12:15	65.6	65.8	65.8	65.6	56
12:14	65.8	65.6	65.9	65.6	92
12:13	65.7	65.5	65.7	65.5	38
12:12	65.5	65.5	65.6	65.5	57
12:11	65.5	65.3	65.5	65.3	54
12:10	65.4	65.5	65.5	65.4	8
12:09	65.5	65.3	65.5	65.3	30
12:08	65.2	65.3	65.3	65.1	44
12:07	65.3	65.5	65.5	65.3	52
12:06	65.5	65.5	65.5	65.5	75
12:05	65.4	65.3	65.4	65.3	55
12:04	65.3	65.2	65.3	65.2	46
12:03	65.1	65.3	65.3	65.1	35
12:02	65.3	65.3	65.4	65.3	37
12:01	65.3	65.1	65.3	65.1	32
12:00	65.1	65.1	65.2	65.1	16
11:59	65.1	65.2	65.2	65.1	26
11:58	65.3	65.1	65.3	65.1	57
11:57	65.1	65	65.1	65	58
11:56	64.9	64.8	64.9	64.8	36
11:55	64.8	64.7	64.8	64.7	42
11:54	64.5	64.5	64.5	64.5	6
11:53	64.5	64.5	64.5	64.5	26
11:52	64.6	64.6	64.6	64.6	0
11:51	64.6	64.7	64.7	64.6	8
11:50	64.7	64.7	64.7	64.7	4
11:49	64.7	64.6	64.7	64.6	26
11:48	64.5	64.5	64.5	64.5	0
11:47	64.5	64.5	64.5	64.5	9
11:46	64.5	64.6	64.6	64.5	15
11:45	64.6	64.5	64.6	64.5	6
11:44	64.6	64.6	64.7	64.6	26
11:43	64.5	64.2	64.8	64.1	129
11:42	63.8	63.8	63.8	63.8	0
11:41	63.8	64	64.1	63.8	87
11:40	63.8	63.8	63.8	63.8	0
11:39	63.8	63.9	63.9	63.8	6
11:38	63.9	63.9	63.9	63.9	11
11:37	63.9	63.9	64	63.9	17
11:36	63.9	64	64	63.9	99
11:35	64.1	64.1	64.1	64.1	5
11:34	64.1	64.1	64.1	64.1	0
11:33	64.1	64.2	64.2	64	137
11:32	64.2	64.2	64.2	64.2	4
11:31	64.2	64.2	64.2	64.2	40
11:30	64.4	64.4	64.4	64.4	4
11:29	64.6	64.4	64.6	64.4	26
11:28	64.4	64.4	64.4	64.4	11
11:27	64.5	64.5	64.5	64.5	13
11:26	64.6	64.6	64.7	64.6	18
11:25	64.6	64.6	64.6	64.6	7
11:24	64.5	64.2	64.5	64.2	57
11:23	64.4	64.4	64.4	64.4	0
11:22	64.4	64.4	64.4	64.4	3
11:21	64.4	64.4	64.4	64.4	7
11:20	64.2	64.1	64.2	64.1	36
11:19	64.2	64.1	64.2	64	19
11:18	64.1	64	64.1	64	42
11:17	63.9	63.9	63.9	63.9	6
11:16	63.9	64.1	64.1	63.9	82
11:15	64.1	64.1	64.1	64.1	7
11:14	64	64	64	64	10
11:13	64	64	64	64	0
11:12	64	64	64.1	64	17
11:11	64.1	64.1	64.1	64.1	0
11:10	64.1	64.1	64.1	64.1	5
11:09	64.1	64.1	64.1	64.1	0
11:08	64.1	64.1	64.1	64.1	29
11:07	64.2	64.2	64.2	64.2	8
11:06	64.3	64.3	64.3	64.3	4
11:05	64.2	64.2	64.2	64.2	24
11:04	64.2	64.2	64.2	64.2	1
11:03	64.2	64.2	64.2	64.2	17
11:02	64	64	64	64	1
11:01	64	64.1	64.1	64	23
11:00	64.1	64.1	64.1	64	7
10:59	64.1	64.1	64.1	64.1	17
10:58	64.1	64.1	64.1	64.1	83
10:57	64.3	64.3	64.3	64.3	5
10:56	64.3	64.3	64.3	64.3	7
10:55	64.2	64.2	64.2	64.2	0
10:54	64.2	64.2	64.2	64.2	7
10:53	64.3	64.2	64.3	64.2	35
10:52	64.3	64.3	64.3	64.3	1
10:51	64.3	64.4	64.4	64.3	56
10:50	64.3	64.3	64.3	64.3	0
10:49	64.3	64.4	64.4	64.3	29
10:48	64.5	64.6	64.6	64.5	53
10:47	64.2	64.2	64.2	64.2	24
10:46	64.2	64.2	64.2	64.2	5
10:45	64.1	64.1	64.1	64.1	23
10:44	64.2	64	64.2	64	7
10:43	64.2	64.2	64.2	64.2	93
10:42	64.3	64.3	64.3	64.3	24
10:41	64.3	64.3	64.3	64.2	22
10:40	64.3	64.5	64.5	64.3	89
10:39	64.6	64.6	64.6	64.6	0
10:38	64.6	64.5	64.6	64.5	7
10:37	64.5	64.5	64.5	64.5	20
10:36	64.3	64.8	64.8	64.3	139
10:35	64.7	64.7	64.7	64.7	21
10:34	64.6	64.6	64.6	64.6	0
10:33	64.6	64.6	64.6	64.6	69
10:32	64.7	64.8	64.8	64.7	9
10:31	64.7	64.9	64.9	64.7	21
10:30	64.9	64.8	64.9	64.8	9
10:29	64.9	64.9	64.9	64.7	57
10:28	64.9	64.8	64.9	64.8	82
10:27	64.6	64.6	64.6	64.6	0
10:26	64.6	64.6	64.6	64.6	54
10:25	64.7	64.7	64.7	64.7	48
10:24	64.6	64.5	64.6	64.5	53
10:23	64.6	64.6	64.6	64.5	32
10:22	64.4	64.1	64.4	64.1	86
10:21	64	64	64	64	50
10:20	63.9	63.9	63.9	63.9	35
10:19	63.9	63.9	63.9	63.9	21
10:18	64	63.7	64	63.7	72
10:17	63.7	63.6	63.7	63.6	10
10:16	63.8	63.6	63.8	63.5	42
10:15	63.5	63.6	63.7	63.5	59
10:14	63.5	63.6	63.6	63.5	63
10:13	63.6	63.6	63.6	63.6	7
10:12	63.6	63.7	63.7	63.6	28
10:11	63.7	63.6	63.7	63.6	32
10:10	63.5	63.5	63.5	63.5	78
10:09	63.5	63.6	63.6	63.5	109
10:08	63.6	63.6	63.6	63.6	32
10:07	63.6	63.9	63.9	63.6	127
10:06	63.9	64	64	63.8	57
10:05	64.2	64.2	64.2	64.2	10
10:04	64.3	64.3	64.3	64.3	17
10:03	63.9	63.9	63.9	63.9	56
10:02	63.8	64.5	64.5	63.8	156
10:01	64.6	64.6	64.6	64.6	80
10:00	64.2	64.2	64.2	64.2	250
09:59	64.2	64	64.2	64	143
09:58	64	64.1	64.1	64	84
09:57	64.2	64.3	64.3	64.2	108
09:56	64.3	64.5	64.5	64.3	224
09:55	64.6	64.6	64.6	64.6	34
09:54	64.6	64.5	64.6	64.5	26
09:53	64.5	64.5	64.5	64.5	241
09:52	64.5	64.5	64.5	64.5	67
09:51	64.5	64.6	64.6	64.5	68
09:50	64.7	64.5	64.7	64.5	290
09:49	64.5	64.6	64.6	64.5	235
09:48	64.6	64.5	64.6	64.5	63
09:47	64.6	64.5	64.6	64.5	75
09:46	64.5	64.6	64.6	64.5	69
09:45	64.7	64.9	64.9	64.7	54
09:44	65	65.1	65.1	64.9	51
09:43	65	65.1	65.1	65	156
09:42	65.4	65.4	65.4	65.4	54
09:41	65.7	65.7	65.7	65.6	83
09:40	65.7	65.7	65.7	65.7	0
09:39	65.7	65.7	65.7	65.7	33
09:38	65.9	65.9	65.9	65.9	34
09:37	66	66	66	66	61
09:36	66	65.7	66.1	65.7	159
09:35	65.5	65.6	65.6	65.5	29
09:34	65.6	65.5	65.6	65.5	50
09:33	65.5	65.7	65.7	65.5	73
09:32	65.7	65.8	65.8	65.7	203
09:31	65.9	65.9	65.9	65.9	235
09:30	66	66.2	66.2	66	101
09:29	66.2	66.4	66.4	66.2	84
09:28	66.3	66.3	66.4	66.3	49
09:27	66.2	66.5	66.5	66.2	144
09:26	66.6	66.5	66.6	66.4	72
09:25	66.5	66.7	66.7	66.5	116
09:24	66.7	67.1	67.1	66.7	86
09:23	67	67	67.3	66.7	114
09:22	67	67.3	67.3	67	148
09:21	67.5	67.4	67.5	67.4	35
09:20	67.4	67.5	67.5	67.4	45
09:19	67.6	67.7	67.7	67.6	22
09:18	67.7	67.7	67.8	67.5	166
09:17	67.3	67.1	67.3	67	91
09:16	67.1	67.6	67.6	67.1	170
09:15	67.6	67.7	67.8	67.6	67
09:14	67.8	68.2	68.2	67.8	204
09:13	68.2	68.1	68.3	68.1	104
09:12	68.1	68.2	68.2	68.1	97
09:11	68.6	69.1	69.1	68.3	170
09:10	69.1	68.8	69.3	68.7	384
09:09	68.8	69	69.1	68.6	217
09:08	69	68.1	69	68.1	559
09:07	68.2	68.3	68.4	68.2	244
09:06	68.7	66.9	68.7	66.8	769
09:05	66.9	66.5	66.9	66.5	156
09:04	66.6	66.6	66.7	66.6	54
09:03	66.6	67.2	67.2	66.4	356
09:02	67.2	67.8	68	67.2	382
09:01	67.9	67.5	67.9	66.8	774

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)