成交	36.25	昨收	36.65
漲跌	-0.40	開盤	37.00
漲跌幅	-1.09%	最高	38.45
買進	36.25	最低	36.00
賣出	36.30	單量	6
漲停價	40.30	總量	5418
跌停價	33.00	昨量	21401

委買價	委買量	委賣價	委賣量
36.25	13	36.30	2
36.20	1	36.35	3
36.15	19	36.40	23
36.10	12	36.50	1
36.05	5	36.60	3

時間	成交	開	高	低	量
13:30	36.25	36.25	36.25	36.25	263
13:29	36.25	36.25	36.25	36.25	0
13:28	36.25	36.25	36.25	36.25	0
13:27	36.25	36.25	36.25	36.25	0
13:26	36.25	36.25	36.25	36.25	0
13:25	36.25	36.3	36.3	36.25	14
13:24	36.25	36.15	36.25	36.15	19
13:23	36.1	36.1	36.1	36.1	23
13:22	36.1	36.1	36.1	36.1	11
13:21	36.05	36.1	36.1	36.05	13
13:20	36.1	36.15	36.15	36.1	83
13:19	36.15	36.15	36.15	36.15	0
13:18	36.15	36.2	36.2	36.15	24
13:17	36.2	36.2	36.2	36.2	2
13:16	36.2	36.25	36.25	36.2	22
13:15	36.25	36.25	36.25	36.25	11
13:14	36.3	36.3	36.3	36.25	10
13:13	36.25	36.3	36.3	36.25	16
13:12	36.3	36.35	36.35	36.3	5
13:11	36.3	36.3	36.3	36.3	9
13:10	36.3	36.3	36.3	36.3	8
13:09	36.3	36.25	36.3	36.25	15
13:08	36.25	36.25	36.25	36.25	0
13:07	36.25	36.25	36.25	36.25	18
13:06	36.15	36.2	36.2	36.15	3
13:05	36.2	36.2	36.2	36.2	4
13:04	36.2	36.2	36.2	36.2	22
13:03	36.2	36.25	36.25	36.2	13
13:02	36.25	36.25	36.3	36.25	9
13:01	36.25	36.2	36.25	36.2	7
13:00	36.2	36.25	36.25	36.2	8
12:59	36.2	36.2	36.25	36.2	8
12:58	36.25	36.2	36.25	36.2	7
12:57	36.2	36.25	36.25	36.2	6
12:56	36.3	36.3	36.3	36.3	1
12:55	36.25	36.2	36.25	36.2	15
12:54	36.25	36.25	36.3	36.25	26
12:53	36.3	36.3	36.35	36.3	21
12:52	36.35	36.35	36.35	36.35	4
12:51	36.35	36.4	36.4	36.35	4
12:50	36.4	36.4	36.4	36.4	7
12:49	36.4	36.4	36.4	36.4	0
12:48	36.4	36.35	36.4	36.35	5
12:47	36.35	36.4	36.4	36.35	12
12:46	36.4	36.4	36.4	36.4	4
12:45	36.35	36.4	36.4	36.35	16
12:44	36.4	36.4	36.4	36.4	1
12:43	36.45	36.45	36.5	36.45	13
12:42	36.45	36.45	36.45	36.45	8
12:41	36.5	36.5	36.5	36.5	1
12:40	36.5	36.5	36.5	36.5	3
12:39	36.55	36.55	36.55	36.55	4
12:38	36.5	36.45	36.5	36.45	2
12:37	36.5	36.5	36.5	36.5	11
12:36	36.5	36.5	36.55	36.5	15
12:35	36.5	36.5	36.5	36.5	1
12:34	36.55	36.6	36.6	36.55	3
12:33	36.6	36.55	36.6	36.5	7
12:32	36.6	36.6	36.6	36.6	1
12:31	36.6	36.6	36.6	36.6	3
12:30	36.65	36.65	36.65	36.65	2
12:29	36.6	36.65	36.65	36.6	3
12:28	36.65	36.6	36.65	36.6	4
12:27	36.6	36.7	36.7	36.6	5
12:26	36.7	36.7	36.7	36.7	1
12:25	36.75	36.75	36.75	36.75	3
12:24	36.75	36.8	36.8	36.75	2
12:23	36.8	36.8	36.8	36.8	6
12:22	36.8	36.8	36.8	36.8	2
12:21	36.75	36.75	36.75	36.75	2
12:20	36.75	36.7	36.75	36.7	4
12:19	36.6	36.6	36.6	36.6	0
12:18	36.6	36.6	36.6	36.6	0
12:17	36.6	36.6	36.6	36.6	0
12:16	36.6	36.6	36.6	36.6	2
12:15	36.6	36.6	36.6	36.6	0
12:14	36.6	36.6	36.6	36.6	2
12:13	36.65	36.65	36.65	36.65	0
12:12	36.65	36.65	36.65	36.65	0
12:11	36.65	36.65	36.65	36.65	2
12:10	36.65	36.65	36.65	36.65	3
12:09	36.65	36.65	36.65	36.65	0
12:08	36.65	36.65	36.65	36.65	1
12:07	36.65	36.65	36.65	36.65	3
12:06	36.65	36.7	36.8	36.65	27
12:05	36.7	36.6	36.7	36.6	9
12:04	36.45	36.45	36.45	36.45	1
12:03	36.45	36.45	36.45	36.45	1
12:02	36.45	36.45	36.45	36.45	0
12:01	36.45	36.45	36.45	36.45	2
12:00	36.45	36.5	36.5	36.45	6
11:59	36.45	36.45	36.45	36.45	8
11:58	36.5	36.5	36.5	36.5	0
11:57	36.5	36.5	36.5	36.5	1
11:56	36.45	36.5	36.5	36.45	6
11:55	36.55	36.55	36.55	36.55	0
11:54	36.55	36.6	36.6	36.5	11
11:53	36.6	36.6	36.6	36.6	2
11:52	36.7	36.7	36.7	36.7	0
11:51	36.7	36.7	36.7	36.7	1
11:50	36.7	36.7	36.7	36.7	1
11:49	36.7	36.75	36.75	36.7	5
11:48	36.7	36.7	36.7	36.7	1
11:47	36.7	36.7	36.7	36.7	3
11:46	36.7	36.7	36.7	36.7	0
11:45	36.7	36.7	36.7	36.7	2
11:44	36.7	36.7	36.7	36.7	4
11:43	36.65	36.65	36.65	36.65	2
11:42	36.65	36.65	36.65	36.65	5
11:41	36.6	36.6	36.6	36.6	2
11:40	36.6	36.55	36.6	36.55	5
11:39	36.55	36.55	36.55	36.5	6
11:38	36.6	36.6	36.6	36.6	0
11:37	36.6	36.55	36.6	36.5	8
11:36	36.45	36.55	36.55	36.45	4
11:35	36.45	36.45	36.45	36.45	0
11:34	36.45	36.45	36.45	36.45	1
11:33	36.45	36.45	36.45	36.45	0
11:32	36.45	36.5	36.55	36.45	10
11:31	36.55	36.55	36.55	36.55	3
11:30	36.55	36.6	36.6	36.55	7
11:29	36.6	36.55	36.6	36.55	6
11:28	36.55	36.55	36.55	36.55	5
11:27	36.5	36.5	36.5	36.5	5
11:26	36.5	36.5	36.5	36.5	0
11:25	36.5	36.55	36.55	36.5	4
11:24	36.5	36.5	36.5	36.5	1
11:23	36.45	36.45	36.45	36.45	2
11:22	36.45	36.45	36.45	36.45	6
11:21	36.45	36.55	36.55	36.45	18
11:20	36.4	36.5	36.55	36.4	285
11:19	36.75	36.75	36.8	36.75	7
11:18	36.75	36.75	36.8	36.75	8
11:17	36.8	36.75	36.8	36.75	12
11:16	36.75	36.75	36.8	36.75	12
11:15	36.7	36.65	36.7	36.6	23
11:14	36.65	36.7	36.7	36.65	10
11:13	36.7	36.7	36.7	36.7	6
11:12	36.7	36.7	36.7	36.65	36
11:11	36.85	36.85	36.85	36.85	6
11:10	36.9	36.9	36.9	36.9	5
11:09	36.9	36.9	36.9	36.9	3
11:08	36.9	36.9	36.9	36.9	5
11:07	36.9	36.9	36.9	36.9	2
11:06	36.95	37.1	37.1	36.95	10
11:05	37.1	37.1	37.1	37.1	0
11:04	37.1	36.85	37.1	36.85	29
11:03	36.95	36.95	36.95	36.95	12
11:02	37	37.05	37.05	36.95	60
11:01	37.1	37.1	37.1	37.1	1
11:00	37.1	37.1	37.1	37.1	3
10:59	37.1	37.05	37.1	37.05	16
10:58	37.15	37.15	37.15	37.15	0
10:57	37.15	37.15	37.15	37.15	1
10:56	37.2	37.2	37.2	37.2	5
10:55	37.35	37.35	37.35	37.35	0
10:54	37.35	37.35	37.35	37.35	0
10:53	37.35	37.35	37.35	37.35	0
10:52	37.35	37.35	37.35	37.35	23
10:51	37.25	37.25	37.25	37.25	0
10:50	37.25	37.25	37.25	37.25	0
10:49	37.25	37.25	37.25	37.25	0
10:48	37.25	37.25	37.25	37.25	0
10:47	37.25	37.25	37.25	37.25	3
10:46	37.2	37.2	37.2	37.2	0
10:45	37.2	37.2	37.2	37.2	2
10:44	37.25	37.25	37.25	37.25	3
10:43	37.2	37.2	37.2	37.2	9
10:42	37.25	37.25	37.25	37.25	0
10:41	37.25	37.25	37.25	37.25	0
10:40	37.25	37.25	37.25	37.25	12
10:39	37.4	37.35	37.4	37.35	8
10:38	37.3	37.3	37.3	37.3	0
10:37	37.3	37.3	37.3	37.3	7
10:36	37.15	37.15	37.15	37.15	8
10:35	37.15	37.15	37.15	37.15	9
10:34	37.15	37.3	37.3	37.15	69
10:33	37.25	37.25	37.25	37.25	0
10:32	37.25	37.25	37.25	37.25	11
10:31	37.3	37.3	37.3	37.3	25
10:30	37.35	37.35	37.35	37.35	7
10:29	37.25	37.35	37.35	37.25	12
10:28	37.4	37.55	37.55	37.35	32
10:27	37.55	37.55	37.55	37.55	0
10:26	37.55	37.7	37.7	37.55	4
10:25	37.7	37.7	37.7	37.7	24
10:24	37.7	37.7	37.7	37.7	0
10:23	37.7	37.65	37.7	37.65	5
10:22	37.7	37.7	37.7	37.7	0
10:21	37.7	37.3	37.7	37.3	29
10:20	37.3	37.4	37.4	37.3	21
10:19	37.45	37.45	37.45	37.45	3
10:18	37.4	37.55	37.55	37.4	11
10:17	37.75	37.75	37.75	37.75	0
10:16	37.75	37.8	37.8	37.75	18
10:15	37.75	37.65	37.75	37.6	20
10:14	37.65	37.45	37.7	37.45	91
10:13	37.45	37.4	37.45	37.4	23
10:12	37.45	37.45	37.45	37.45	0
10:11	37.45	37.45	37.45	37.45	3
10:10	37.45	37.45	37.45	37.45	4
10:09	37.55	37.45	37.55	37.45	17
10:08	37.45	37.45	37.45	37.45	0
10:07	37.45	37.45	37.5	37.45	13
10:06	37.5	37.45	37.5	37.45	16
10:05	37.45	37.45	37.45	37.45	0
10:04	37.45	37.45	37.45	37.45	0
10:03	37.45	37.45	37.45	37.45	2
10:02	37.45	37.45	37.45	37.45	8
10:01	37.5	37.45	37.5	37.45	28
10:00	37.55	37.55	37.55	37.55	3
09:59	37.55	37.65	37.65	37.55	5
09:58	37.65	37.65	37.65	37.65	10
09:57	37.75	37.7	37.75	37.7	7
09:56	37.7	37.7	37.7	37.7	19
09:55	37.7	37.7	37.7	37.7	4
09:54	37.6	37.5	37.6	37.5	2
09:53	37.5	37.5	37.5	37.5	23
09:52	37.5	37.5	37.5	37.5	0
09:51	37.5	37.6	37.6	37.5	7
09:50	37.5	37.5	37.5	37.5	0
09:49	37.5	37.6	37.6	37.5	32
09:48	37.6	37.6	37.6	37.6	10
09:47	37.65	37.75	37.75	37.65	20
09:46	37.85	37.95	37.95	37.85	38
09:45	37.95	37.75	37.95	37.75	38
09:44	37.75	37.85	37.85	37.75	18
09:43	37.75	37.75	37.8	37.75	36
09:42	37.7	37.7	37.7	37.7	8
09:41	37.95	37.9	37.95	37.9	47
09:40	38	38	38.1	37.95	103
09:39	37.7	37.35	37.7	37.3	83
09:38	37.35	37.35	37.35	37.35	54
09:37	37.5	37.5	37.5	37.5	0
09:36	37.5	37.65	37.65	37.5	18
09:35	37.65	37.65	37.65	37.6	5
09:34	37.6	37.55	37.6	37.55	23
09:33	37.6	37.6	37.6	37.55	45
09:32	37.65	37.7	37.7	37.65	20
09:31	37.7	37.9	37.9	37.7	47
09:30	37.85	38	38.15	37.8	115
09:29	38.15	38.05	38.45	37.95	257
09:28	38.05	37.55	38.2	37.55	426
09:27	37.5	37.55	37.55	37.4	18
09:26	37.55	37.15	37.55	37.15	60
09:25	37.15	37.1	37.15	37.05	12
09:24	37.15	37.35	37.4	37.15	12
09:23	37.4	37.5	37.5	37.4	18
09:22	37.55	37.25	37.55	37.25	88
09:21	37.25	37.2	37.25	37.2	7
09:20	37.25	37.3	37.3	37.05	47
09:19	37.25	37.45	37.45	37.25	28
09:18	37.5	37.65	37.75	37.45	87
09:17	37.55	37.15	37.55	37	74
09:16	37.3	37.5	37.55	37.25	102
09:15	37.55	36.85	37.55	36.85	241
09:14	36.65	36.55	36.65	36.55	78
09:13	36.3	36.4	36.4	36.25	30
09:12	36.5	36.3	36.5	36.3	20
09:11	36.25	36.25	36.25	36.2	25
09:10	36.25	36.5	36.6	36.25	30
09:09	36.45	36.25	36.45	36.25	11
09:08	36.2	36.4	36.4	36.2	58
09:07	36.3	36.3	36.3	36.2	26
09:06	36.4	36.55	36.55	36.4	24
09:05	36.6	36.6	36.6	36.55	49
09:04	36.7	36.55	36.7	36.3	80
09:03	36.55	36.4	36.55	36.3	128
09:02	36.5	36.35	36.5	36.05	120
09:01	36.35	37	37	36.35	206

指數	46288.00	昨收	45848.90
漲跌	439.10	高點	46874.84
漲跌幅	0.96	低點	45936.11
成交金額	8207.65億	成交張數	10460211(張)
5日均價	46069.65	5日均量	8821468(張)
10日均價	46437.24	10日均量	9427345(張)
30日均價	45791.71	30日均量	10061634(張)

上櫃

指數	398.17	昨收	399.21
漲跌	-1.04	高點	407.80
漲跌幅	-0.26	低點	397.67
成交金額	2622.84億	成交張數	2269010(張)
5日均價	396.67	5日均量	1844607(張)
10日均價	400.57	10日均量	1891091(張)
30日均價	397.29	30日均量	1984073(張)