成交	33.40	昨收	33.95
漲跌	-0.55	開盤	33.65
漲跌幅	-1.62%	最高	34.15
買進	33.35	最低	33.20
賣出	33.60	單量	16
漲停價	37.30	總量	370
跌停價	30.60	昨量	1101

委買價	委買量	委賣價	委賣量
33.35	3	33.60	6
33.30	18	33.65	4
33.25	2	33.70	3
33.20	9	33.80	5
33.15	5	33.90	2

時間	成交	開	高	低	量
13:30	33.4	33.4	33.4	33.4	20
13:29	33.65	33.65	33.65	33.65	0
13:28	33.65	33.65	33.65	33.65	0
13:27	33.65	33.65	33.65	33.65	0
13:26	33.65	33.65	33.65	33.65	0
13:25	33.65	33.65	33.65	33.65	0
13:24	33.65	33.65	33.65	33.65	4
13:23	33.45	33.45	33.45	33.45	0
13:22	33.45	33.45	33.45	33.45	0
13:21	33.45	33.45	33.45	33.45	4
13:20	33.35	33.35	33.35	33.35	0
13:19	33.35	33.35	33.35	33.35	0
13:18	33.35	33.35	33.35	33.35	0
13:17	33.35	33.35	33.35	33.35	0
13:16	33.35	33.35	33.35	33.35	0
13:15	33.35	33.35	33.35	33.35	0
13:14	33.35	33.35	33.35	33.35	0
13:13	33.35	33.35	33.35	33.35	13
13:12	33.35	33.35	33.35	33.35	0
13:11	33.35	33.35	33.35	33.35	0
13:10	33.35	33.35	33.35	33.35	0
13:09	33.35	33.35	33.35	33.35	0
13:08	33.35	33.35	33.35	33.35	0
13:07	33.35	33.35	33.35	33.35	0
13:06	33.35	33.35	33.35	33.35	0
13:05	33.35	33.35	33.35	33.35	0
13:04	33.35	33.35	33.35	33.35	0
13:03	33.35	33.35	33.35	33.35	1
13:02	33.4	33.4	33.4	33.4	0
13:01	33.4	33.4	33.4	33.4	1
13:00	33.4	33.4	33.4	33.4	0
12:59	33.4	33.4	33.4	33.4	0
12:58	33.4	33.4	33.4	33.4	1
12:57	33.4	33.4	33.4	33.4	0
12:56	33.4	33.4	33.4	33.4	0
12:55	33.4	33.4	33.4	33.4	0
12:54	33.4	33.4	33.4	33.4	1
12:53	33.4	33.4	33.4	33.4	0
12:52	33.4	33.4	33.4	33.4	1
12:51	33.3	33.3	33.3	33.3	0
12:50	33.3	33.3	33.3	33.3	4
12:49	33.25	33.25	33.25	33.25	0
12:48	33.25	33.25	33.25	33.25	0
12:47	33.25	33.25	33.25	33.25	0
12:46	33.25	33.25	33.25	33.25	0
12:45	33.25	33.25	33.25	33.25	0
12:44	33.25	33.25	33.25	33.25	0
12:43	33.25	33.25	33.25	33.25	2
12:42	33.25	33.25	33.25	33.25	0
12:41	33.25	33.25	33.25	33.25	0
12:40	33.25	33.25	33.25	33.25	4
12:39	33.2	33.2	33.2	33.2	0
12:38	33.2	33.2	33.2	33.2	1
12:37	33.2	33.2	33.2	33.2	0
12:36	33.2	33.2	33.2	33.2	0
12:35	33.2	33.2	33.2	33.2	0
12:34	33.2	33.2	33.2	33.2	0
12:33	33.2	33.3	33.3	33.2	13
12:32	33.4	33.4	33.4	33.4	0
12:31	33.4	33.4	33.4	33.4	1
12:30	33.3	33.3	33.3	33.3	0
12:29	33.3	33.3	33.3	33.3	0
12:28	33.3	33.3	33.3	33.3	0
12:27	33.3	33.3	33.3	33.3	0
12:26	33.3	33.3	33.3	33.3	0
12:25	33.3	33.3	33.3	33.3	0
12:24	33.3	33.3	33.3	33.3	2
12:23	33.3	33.3	33.3	33.3	2
12:22	33.3	33.3	33.3	33.3	1
12:21	33.3	33.3	33.3	33.3	0
12:20	33.3	33.35	33.35	33.3	2
12:19	33.3	33.3	33.3	33.3	0
12:18	33.3	33.3	33.3	33.3	1
12:17	33.25	33.25	33.25	33.25	0
12:16	33.25	33.25	33.25	33.25	0
12:15	33.25	33.3	33.3	33.25	5
12:14	33.25	33.4	33.4	33.25	20
12:13	33.45	33.45	33.45	33.45	0
12:12	33.45	33.45	33.45	33.45	2
12:11	33.45	33.45	33.45	33.45	1
12:10	33.45	33.45	33.45	33.45	2
12:09	33.5	33.5	33.5	33.5	0
12:08	33.5	33.5	33.5	33.5	0
12:07	33.5	33.5	33.5	33.5	0
12:06	33.5	33.5	33.5	33.5	0
12:05	33.5	33.5	33.5	33.5	0
12:04	33.5	33.5	33.5	33.5	0
12:03	33.5	33.5	33.5	33.5	2
12:02	33.5	33.5	33.5	33.5	1
12:01	33.5	33.5	33.5	33.5	0
12:00	33.5	33.5	33.5	33.5	0
11:59	33.5	33.5	33.5	33.5	0
11:58	33.5	33.5	33.5	33.5	0
11:57	33.5	33.5	33.5	33.5	0
11:56	33.5	33.5	33.5	33.5	0
11:55	33.5	33.5	33.5	33.5	4
11:54	33.45	33.45	33.45	33.45	0
11:53	33.45	33.45	33.45	33.45	0
11:52	33.45	33.45	33.45	33.45	2
11:51	33.45	33.45	33.45	33.45	0
11:50	33.45	33.45	33.45	33.45	0
11:49	33.45	33.45	33.45	33.45	0
11:48	33.45	33.45	33.45	33.45	0
11:47	33.45	33.45	33.45	33.45	0
11:46	33.45	33.45	33.45	33.45	0
11:45	33.45	33.45	33.45	33.45	0
11:44	33.45	33.45	33.45	33.45	0
11:43	33.45	33.45	33.45	33.45	0
11:42	33.45	33.45	33.45	33.45	0
11:41	33.45	33.45	33.45	33.45	0
11:40	33.45	33.45	33.45	33.45	0
11:39	33.45	33.45	33.45	33.45	0
11:38	33.45	33.45	33.45	33.45	1
11:37	33.45	33.45	33.45	33.45	0
11:36	33.45	33.45	33.45	33.45	11
11:35	33.4	33.4	33.4	33.4	2
11:34	33.45	33.45	33.45	33.45	0
11:33	33.45	33.45	33.45	33.45	0
11:32	33.45	33.45	33.45	33.45	3
11:31	33.4	33.4	33.4	33.4	0
11:30	33.4	33.4	33.4	33.4	0
11:29	33.4	33.4	33.4	33.4	0
11:28	33.4	33.4	33.4	33.4	0
11:27	33.4	33.4	33.4	33.4	0
11:26	33.4	33.4	33.4	33.4	0
11:25	33.4	33.4	33.4	33.4	0
11:24	33.4	33.4	33.4	33.4	0
11:23	33.4	33.4	33.4	33.4	0
11:22	33.4	33.4	33.4	33.4	0
11:21	33.4	33.4	33.4	33.4	0
11:20	33.4	33.4	33.4	33.4	5
11:19	33.4	33.4	33.4	33.4	0
11:18	33.4	33.4	33.4	33.4	0
11:17	33.4	33.4	33.4	33.4	0
11:16	33.4	33.4	33.4	33.4	0
11:15	33.4	33.4	33.4	33.4	0
11:14	33.4	33.4	33.4	33.4	0
11:13	33.4	33.4	33.4	33.4	0
11:12	33.4	33.4	33.4	33.4	0
11:11	33.4	33.4	33.4	33.4	0
11:10	33.4	33.5	33.5	33.4	11
11:09	33.5	33.5	33.5	33.5	0
11:08	33.5	33.5	33.5	33.5	18
11:07	33.5	33.5	33.5	33.5	0
11:06	33.5	33.5	33.5	33.5	0
11:05	33.5	33.5	33.5	33.5	0
11:04	33.5	33.5	33.5	33.5	0
11:03	33.5	33.5	33.5	33.5	0
11:02	33.5	33.5	33.5	33.5	0
11:01	33.5	33.5	33.5	33.5	0
11:00	33.5	33.5	33.5	33.5	0
10:59	33.5	33.5	33.5	33.5	0
10:58	33.5	33.5	33.5	33.5	0
10:57	33.5	33.5	33.5	33.5	3
10:56	33.5	33.5	33.5	33.5	0
10:55	33.5	33.5	33.5	33.5	0
10:54	33.5	33.5	33.5	33.5	0
10:53	33.5	33.5	33.5	33.5	0
10:52	33.5	33.5	33.5	33.5	0
10:51	33.5	33.5	33.5	33.5	0
10:50	33.5	33.55	33.6	33.5	22
10:49	33.65	33.65	33.65	33.65	0
10:48	33.65	33.65	33.65	33.65	0
10:47	33.65	33.65	33.65	33.65	0
10:46	33.65	33.65	33.65	33.65	0
10:45	33.65	33.65	33.65	33.65	16
10:44	33.75	33.75	33.75	33.75	0
10:43	33.75	33.75	33.75	33.75	2
10:42	33.7	33.7	33.7	33.7	6
10:41	33.7	33.7	33.7	33.7	0
10:40	33.7	33.7	33.7	33.7	0
10:39	33.7	33.7	33.7	33.7	0
10:38	33.7	33.7	33.7	33.7	0
10:37	33.7	33.7	33.7	33.7	0
10:36	33.7	33.7	33.7	33.7	0
10:35	33.7	33.7	33.7	33.7	0
10:34	33.7	33.7	33.7	33.7	0
10:33	33.7	33.7	33.7	33.7	0
10:32	33.7	33.7	33.7	33.7	0
10:31	33.7	33.7	33.7	33.7	0
10:30	33.7	33.7	33.7	33.7	0
10:29	33.7	33.7	33.7	33.7	0
10:28	33.7	33.7	33.7	33.7	2
10:27	33.9	33.9	33.9	33.9	0
10:26	33.9	33.9	33.9	33.9	0
10:25	33.9	33.9	33.9	33.9	1
10:24	33.75	33.75	33.75	33.75	0
10:23	33.75	33.75	33.75	33.75	0
10:22	33.75	33.75	33.75	33.75	0
10:21	33.75	33.75	33.75	33.75	0
10:20	33.75	33.75	33.75	33.75	3
10:19	33.75	33.75	33.75	33.75	1
10:18	33.75	33.8	33.8	33.75	7
10:17	33.8	33.85	33.85	33.8	7
10:16	33.95	33.95	33.95	33.95	0
10:15	33.95	33.95	33.95	33.95	0
10:14	33.95	33.95	33.95	33.95	3
10:13	33.95	33.95	33.95	33.95	0
10:12	33.95	33.95	33.95	33.95	0
10:11	33.95	33.95	33.95	33.95	0
10:10	33.95	33.95	33.95	33.95	0
10:09	33.95	33.95	33.95	33.95	6
10:08	33.9	33.9	33.9	33.9	0
10:07	33.9	33.9	33.9	33.9	0
10:06	33.9	33.9	33.9	33.9	0
10:05	33.9	33.9	33.9	33.9	0
10:04	33.9	33.9	33.9	33.9	0
10:03	33.9	33.9	33.9	33.9	0
10:02	33.9	33.9	33.9	33.9	0
10:01	33.9	33.9	33.9	33.9	3
10:00	33.8	33.8	33.8	33.8	0
09:59	33.8	33.8	33.8	33.8	0
09:58	33.8	33.8	33.8	33.8	0
09:57	33.8	33.8	33.8	33.8	0
09:56	33.8	33.8	33.8	33.8	0
09:55	33.8	33.95	33.95	33.8	10
09:54	34	34	34	34	6
09:53	34.1	34.1	34.1	34.1	0
09:52	34.1	34.1	34.1	34.1	0
09:51	34.1	34.15	34.15	34.1	9
09:50	34.05	34.05	34.05	34.05	0
09:49	34.05	34.05	34.05	34.05	0
09:48	34.05	34.1	34.1	34.05	11
09:47	34.05	34.05	34.05	34.05	0
09:46	34.05	34.05	34.05	34.05	0
09:45	34.05	34.05	34.05	34.05	0
09:44	34.05	34.05	34.05	34.05	0
09:43	34.05	34.05	34.05	34.05	0
09:42	34.05	34.05	34.05	34.05	0
09:41	34.05	34.05	34.05	34.05	0
09:40	34.05	34.05	34.05	34.05	0
09:39	34.05	34.05	34.05	34.05	0
09:38	34.05	34.05	34.05	34.05	2
09:37	34.05	34.05	34.05	34.05	3
09:36	34.05	34.05	34.05	34.05	0
09:35	34.05	34.05	34.05	34.05	0
09:34	34.05	34.05	34.05	34.05	0
09:33	34.05	34.05	34.05	34.05	0
09:32	34.05	34.05	34.05	34.05	0
09:31	34.05	34.05	34.05	34.05	0
09:30	34.05	34.05	34.05	34.05	0
09:29	34.05	33.9	34.05	33.9	14
09:28	33.7	33.7	33.7	33.7	0
09:27	33.7	33.7	33.7	33.7	0
09:26	33.7	33.7	33.7	33.7	5
09:25	33.7	33.7	33.7	33.7	0
09:24	33.7	33.7	33.7	33.7	1
09:23	33.7	33.7	33.7	33.7	2
09:22	33.7	33.7	33.7	33.7	0
09:21	33.7	33.7	33.7	33.7	0
09:20	33.7	33.7	33.7	33.7	0
09:19	33.7	33.7	33.7	33.7	0
09:18	33.7	33.7	33.7	33.7	0
09:17	33.7	33.7	33.7	33.7	0
09:16	33.7	33.8	33.8	33.7	4
09:15	33.8	33.8	33.8	33.8	0
09:14	33.8	33.8	33.8	33.8	0
09:13	33.8	33.8	33.8	33.8	0
09:12	33.8	33.8	33.8	33.8	11
09:11	33.65	33.65	33.65	33.65	0
09:10	33.65	33.65	33.65	33.65	0
09:09	33.65	33.65	33.65	33.65	0
09:08	33.65	33.65	33.65	33.65	3
09:07	33.65	33.65	33.65	33.65	2
09:06	33.65	33.65	33.65	33.65	0
09:05	33.65	33.65	33.65	33.65	5
09:04	33.65	33.65	33.65	33.65	9
09:03	33.65	33.65	33.65	33.65	0
09:02	33.65	33.65	33.65	33.65	2
09:01	33.65	33.65	33.7	33.65	22

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)