成交	39.85	昨收	36.25
漲跌	3.60	開盤	36.25
漲跌幅	9.93%	最高	39.85
買進	39.85	最低	35.90
賣出	0	單量	4
漲停價	39.85	總量	9052
跌停價	32.65	昨量	5418

委買價	委買量	委賣價	委賣量
39.85	9244	0	0
39.80	10	0	0
39.75	11	0	0
39.60	1	0	0
39.55	10	0	0

時間	成交	開	高	低	量
13:30	39.85	39.85	39.85	39.85	28
13:29	39.85	39.85	39.85	39.85	0
13:28	39.85	39.85	39.85	39.85	0
13:27	39.85	39.85	39.85	39.85	0
13:26	39.85	39.85	39.85	39.85	0
13:25	39.85	39.85	39.85	39.85	0
13:24	39.85	39.85	39.85	39.85	0
13:23	39.85	39.85	39.85	39.85	0
13:22	39.85	39.85	39.85	39.85	0
13:21	39.85	39.85	39.85	39.85	0
13:20	39.85	39.85	39.85	39.85	9
13:19	39.85	39.85	39.85	39.85	0
13:18	39.85	39.85	39.85	39.85	4
13:17	39.85	39.85	39.85	39.85	0
13:16	39.85	39.85	39.85	39.85	0
13:15	39.85	39.85	39.85	39.85	1
13:14	39.85	39.85	39.85	39.85	0
13:13	39.85	39.85	39.85	39.85	2
13:12	39.85	39.85	39.85	39.85	1
13:11	39.85	39.85	39.85	39.85	0
13:10	39.85	39.85	39.85	39.85	0
13:09	39.85	39.85	39.85	39.85	3
13:08	39.85	39.85	39.85	39.85	2
13:07	39.85	39.85	39.85	39.85	0
13:06	39.85	39.85	39.85	39.85	0
13:05	39.85	39.85	39.85	39.85	1
13:04	39.85	39.85	39.85	39.85	2
13:03	39.85	39.85	39.85	39.85	2
13:02	39.85	39.85	39.85	39.85	0
13:01	39.85	39.85	39.85	39.85	0
13:00	39.85	39.85	39.85	39.85	0
12:59	39.85	39.85	39.85	39.85	4
12:58	39.85	39.85	39.85	39.85	1
12:57	39.85	39.85	39.85	39.85	0
12:56	39.85	39.85	39.85	39.85	1
12:55	39.85	39.85	39.85	39.85	1
12:54	39.85	39.85	39.85	39.85	1
12:53	39.85	39.85	39.85	39.85	4
12:52	39.85	39.85	39.85	39.85	2
12:51	39.85	39.85	39.85	39.85	0
12:50	39.85	39.85	39.85	39.85	3
12:49	39.85	39.85	39.85	39.85	0
12:48	39.85	39.85	39.85	39.85	0
12:47	39.85	39.85	39.85	39.85	1
12:46	39.85	39.85	39.85	39.85	0
12:45	39.85	39.85	39.85	39.85	3
12:44	39.85	39.85	39.85	39.85	3
12:43	39.85	39.85	39.85	39.85	0
12:42	39.85	39.85	39.85	39.85	0
12:41	39.85	39.85	39.85	39.85	2
12:40	39.85	39.85	39.85	39.85	0
12:39	39.85	39.85	39.85	39.85	0
12:38	39.85	39.85	39.85	39.85	3
12:37	39.85	39.85	39.85	39.85	0
12:36	39.85	39.85	39.85	39.85	2
12:35	39.85	39.85	39.85	39.85	0
12:34	39.85	39.85	39.85	39.85	0
12:33	39.85	39.85	39.85	39.85	1
12:32	39.85	39.85	39.85	39.85	0
12:31	39.85	39.85	39.85	39.85	0
12:30	39.85	39.85	39.85	39.85	0
12:29	39.85	39.85	39.85	39.85	0
12:28	39.85	39.85	39.85	39.85	0
12:27	39.85	39.85	39.85	39.85	0
12:26	39.85	39.85	39.85	39.85	5
12:25	39.85	39.85	39.85	39.85	1
12:24	39.85	39.85	39.85	39.85	1
12:23	39.85	39.85	39.85	39.85	0
12:22	39.85	39.85	39.85	39.85	0
12:21	39.85	39.85	39.85	39.85	1
12:20	39.85	39.85	39.85	39.85	0
12:19	39.85	39.85	39.85	39.85	0
12:18	39.85	39.85	39.85	39.85	1
12:17	39.85	39.85	39.85	39.85	0
12:16	39.85	39.85	39.85	39.85	0
12:15	39.85	39.85	39.85	39.85	2
12:14	39.85	39.85	39.85	39.85	0
12:13	39.85	39.85	39.85	39.85	5
12:12	39.85	39.85	39.85	39.85	0
12:11	39.85	39.85	39.85	39.85	1
12:10	39.85	39.85	39.85	39.85	2
12:09	39.85	39.85	39.85	39.85	0
12:08	39.85	39.85	39.85	39.85	5
12:07	39.85	39.85	39.85	39.85	2
12:06	39.85	39.85	39.85	39.85	1
12:05	39.85	39.85	39.85	39.85	0
12:04	39.85	39.85	39.85	39.85	0
12:03	39.85	39.85	39.85	39.85	0
12:02	39.85	39.85	39.85	39.85	0
12:01	39.85	39.85	39.85	39.85	0
12:00	39.85	39.85	39.85	39.85	2
11:59	39.85	39.85	39.85	39.85	1
11:58	39.85	39.85	39.85	39.85	0
11:57	39.85	39.85	39.85	39.85	0
11:56	39.85	39.85	39.85	39.85	0
11:55	39.85	39.85	39.85	39.85	0
11:54	39.85	39.85	39.85	39.85	1
11:53	39.85	39.85	39.85	39.85	0
11:52	39.85	39.85	39.85	39.85	1
11:51	39.85	39.85	39.85	39.85	0
11:50	39.85	39.85	39.85	39.85	1
11:49	39.85	39.85	39.85	39.85	0
11:48	39.85	39.85	39.85	39.85	1
11:47	39.85	39.85	39.85	39.85	0
11:46	39.85	39.85	39.85	39.85	0
11:45	39.85	39.85	39.85	39.85	1
11:44	39.85	39.85	39.85	39.85	2
11:43	39.85	39.85	39.85	39.85	1
11:42	39.85	39.85	39.85	39.85	0
11:41	39.85	39.85	39.85	39.85	0
11:40	39.85	39.85	39.85	39.85	1
11:39	39.85	39.85	39.85	39.85	2
11:38	39.85	39.85	39.85	39.85	0
11:37	39.85	39.85	39.85	39.85	1
11:36	39.85	39.85	39.85	39.85	1
11:35	39.85	39.85	39.85	39.85	0
11:34	39.85	39.85	39.85	39.85	0
11:33	39.85	39.85	39.85	39.85	0
11:32	39.85	39.85	39.85	39.85	1
11:31	39.85	39.85	39.85	39.85	4
11:30	39.85	39.85	39.85	39.85	2
11:29	39.85	39.85	39.85	39.85	0
11:28	39.85	39.85	39.85	39.85	0
11:27	39.85	39.85	39.85	39.85	1
11:26	39.85	39.85	39.85	39.85	6
11:25	39.85	39.85	39.85	39.85	0
11:24	39.85	39.85	39.85	39.85	0
11:23	39.85	39.85	39.85	39.85	6
11:22	39.85	39.85	39.85	39.85	12
11:21	39.85	39.85	39.85	39.85	5
11:20	39.85	39.85	39.85	39.85	0
11:19	39.85	39.85	39.85	39.85	0
11:18	39.85	39.85	39.85	39.85	5
11:17	39.85	39.85	39.85	39.85	0
11:16	39.85	39.85	39.85	39.85	0
11:15	39.85	39.85	39.85	39.85	0
11:14	39.85	39.85	39.85	39.85	0
11:13	39.85	39.85	39.85	39.85	0
11:12	39.85	39.85	39.85	39.85	0
11:11	39.85	39.85	39.85	39.85	0
11:10	39.85	39.85	39.85	39.85	0
11:09	39.85	39.85	39.85	39.85	1
11:08	39.85	39.85	39.85	39.85	4
11:07	39.85	39.85	39.85	39.85	24
11:06	39.85	39.85	39.85	39.85	0
11:05	39.85	39.85	39.85	39.85	0
11:04	39.85	39.85	39.85	39.85	5
11:03	39.85	39.85	39.85	39.85	2
11:02	39.85	39.85	39.85	39.85	0
11:01	39.85	39.85	39.85	39.85	0
11:00	39.85	39.85	39.85	39.85	3
10:59	39.85	39.85	39.85	39.85	0
10:58	39.85	39.85	39.85	39.85	8
10:57	39.85	39.85	39.85	39.85	0
10:56	39.85	39.85	39.85	39.85	0
10:55	39.85	39.85	39.85	39.85	0
10:54	39.85	39.85	39.85	39.85	2
10:53	39.85	39.85	39.85	39.85	1
10:52	39.85	39.85	39.85	39.85	0
10:51	39.85	39.85	39.85	39.85	4
10:50	39.85	39.85	39.85	39.85	4
10:49	39.85	39.85	39.85	39.85	13
10:48	39.85	39.85	39.85	39.85	1
10:47	39.85	39.85	39.85	39.85	15
10:46	39.85	39.85	39.85	39.85	0
10:45	39.85	39.85	39.85	39.85	7
10:44	39.85	39.85	39.85	39.85	4
10:43	39.85	39.85	39.85	39.85	39
10:42	39.85	39.85	39.85	39.85	5
10:41	39.85	39.85	39.85	39.85	10
10:40	39.85	39.85	39.85	39.85	9
10:39	39.85	39.85	39.85	39.85	2
10:38	39.85	39.85	39.85	39.85	8
10:37	39.85	39.85	39.85	39.85	5
10:36	39.85	39.85	39.85	39.85	5
10:35	39.85	39.85	39.85	39.85	12
10:34	39.85	39.85	39.85	39.85	7
10:33	39.85	39.85	39.85	39.85	10
10:32	39.85	39.85	39.85	39.85	10
10:31	39.85	39.85	39.85	39.85	10
10:30	39.85	39.85	39.85	39.85	10
10:29	39.85	39.85	39.85	39.85	12
10:28	39.85	39.85	39.85	39.85	18
10:27	39.85	39.85	39.85	39.85	14
10:26	39.85	39.85	39.85	39.85	37
10:25	39.85	39.85	39.85	39.85	80
10:24	39.85	39.5	39.85	39.5	1616
10:23	39.5	39.1	39.5	39.1	123
10:22	39.1	39.35	39.5	39.05	377
10:21	39.35	39.35	39.5	39.15	320
10:20	39.45	39.2	39.5	39.15	640
10:19	39.05	38.65	39.1	38.6	232
10:18	38.6	38.65	39	38.6	373
10:17	38.4	38.3	38.4	38.3	21
10:16	38.35	38.35	38.4	38.35	10
10:15	38.4	38.25	38.45	38.25	46
10:14	38.4	38.3	38.45	38.3	9
10:13	38.3	38.4	38.55	38.3	76
10:12	38.45	38.15	38.55	38.15	129
10:11	38	37.9	38	37.85	27
10:10	37.85	37.9	37.9	37.85	21
10:09	38	37.9	38	37.9	3
10:08	37.95	38.05	38.05	37.9	35
10:07	38.1	38.05	38.1	38.05	22
10:06	38.1	38	38.2	38	42
10:05	38	38	38	38	9
10:04	37.95	37.95	37.95	37.95	5
10:03	37.95	37.95	37.95	37.95	2
10:02	37.95	37.95	37.95	37.95	3
10:01	37.95	37.9	37.95	37.9	5
10:00	37.85	37.85	37.85	37.85	3
09:59	37.8	37.85	37.85	37.8	6
09:58	37.9	37.8	37.9	37.8	12
09:57	37.7	37.75	37.75	37.7	15
09:56	37.75	37.75	37.75	37.75	23
09:55	37.8	37.9	37.9	37.75	55
09:54	37.95	38.05	38.05	37.95	29
09:53	37.95	37.95	37.95	37.95	0
09:52	37.95	37.95	37.95	37.95	29
09:51	38.05	38.05	38.05	38.05	9
09:50	38.25	38.15	38.25	38.15	16
09:49	38	38.2	38.2	38	29
09:48	38.2	38.2	38.2	38.2	15
09:47	38.2	38.1	38.2	38.1	14
09:46	38.15	38	38.2	38	45
09:45	37.95	37.9	37.95	37.9	22
09:44	38.05	38.1	38.1	37.85	54
09:43	38.2	38.35	38.35	38.2	14
09:42	38.55	38.35	38.65	38.35	63
09:41	38.5	38.6	38.65	38.35	113
09:40	38.5	38.25	38.7	38.2	177
09:39	38.35	37.85	38.35	37.85	55
09:38	37.85	37.7	37.85	37.7	72
09:37	37.8	37.55	37.8	37.5	88
09:36	37.6	37.7	37.7	37.6	39
09:35	37.75	37.75	37.75	37.75	8
09:34	37.7	37.7	37.75	37.7	31
09:33	37.7	37.7	37.7	37.7	73
09:32	38	38.05	38.05	38	22
09:31	38.25	38.2	38.5	38.2	32
09:30	38.15	38.1	38.2	38	35
09:29	38.15	38.2	38.2	38.1	18
09:28	38.2	38.55	38.55	38.2	70
09:27	38.55	38.15	38.75	38.15	184
09:26	38.2	38.25	38.45	38.05	97
09:25	38.1	37.65	38.15	37.65	79
09:24	37.7	37.95	37.95	37.7	169
09:23	37.95	37.85	38.05	37.85	41
09:22	37.85	38.2	38.25	37.8	203
09:21	38.25	38.2	38.25	38.05	102
09:20	38.1	38.55	38.65	38.1	215
09:19	38.7	39.05	39.05	38.3	363
09:18	39.5	39.5	39.5	39.5	0
09:17	39.5	38.8	39.5	38.65	243
09:16	38.75	37.7	39	37.7	499
09:15	37.8	37.35	37.8	37.25	213
09:14	37.3	36.65	37.3	36.65	68
09:13	36.8	36.75	36.9	36.75	30
09:12	36.7	36.5	36.7	36.5	17
09:11	36.45	36.45	36.45	36.45	2
09:10	36.45	36.3	36.45	36.3	16
09:09	36.3	36.3	36.3	36.25	4
09:08	36.3	36.4	36.4	36.3	22
09:07	36.45	36.55	36.55	36.4	17
09:06	36.6	36.65	36.65	36.6	12
09:05	36.8	36.5	36.95	36.5	54
09:04	36.45	36.35	36.45	36.35	28
09:03	36.25	36.2	36.25	36.1	39
09:02	36.05	36.6	36.75	35.95	104
09:01	36.4	36.25	37	36.25	226

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)