成交	66.50	昨收	67.40
漲跌	-0.90	開盤	70.10
漲跌幅	-1.34%	最高	72.80
買進	66.50	最低	65.00
賣出	66.60	單量	153
漲停價	74.10	總量	36765
跌停價	60.70	昨量	45627

委買價	委買量	委賣價	委賣量
66.50	56	66.60	5
66.40	33	66.70	73
66.30	54	66.80	9
66.20	138	66.90	6
66.10	131	67.00	18

時間	成交	開	高	低	量
13:30	66.5	66.5	66.5	66.5	1678
13:29	66.7	66.7	66.7	66.7	0
13:28	66.7	66.7	66.7	66.7	0
13:27	66.7	66.7	66.7	66.7	0
13:26	66.7	66.7	66.7	66.7	0
13:25	66.7	66.6	66.7	66.4	411
13:24	66.6	66.4	66.7	66.4	392
13:23	66.5	66.6	66.6	66.4	137
13:22	66.5	66.7	66.7	66.5	186
13:21	66.7	66.3	66.7	66.3	221
13:20	66.3	66.6	66.6	66.1	364
13:19	66.6	67.2	67.2	66.6	319
13:18	67.2	67.3	67.3	67.1	141
13:17	67.3	67.2	67.4	67.2	141
13:16	67.3	67.3	67.4	67.2	60
13:15	67.3	67.4	67.5	67.3	86
13:14	67.3	67.4	67.4	67.3	159
13:13	67.4	67.2	67.4	67.1	245
13:12	67.2	67.2	67.3	67.2	25
13:11	67.3	67.4	67.4	67.3	108
13:10	67.5	67.5	67.5	67.4	44
13:09	67.6	67.5	67.6	67.4	57
13:08	67.5	67.5	67.6	67.4	31
13:07	67.5	67.6	67.7	67.5	109
13:06	67.7	67.4	67.7	67.3	197
13:05	67.4	67.4	67.5	67.4	51
13:04	67.4	67.3	67.5	67.3	27
13:03	67.3	67.5	67.5	67.2	44
13:02	67.5	67.6	67.7	67.5	55
13:01	67.6	67.3	67.6	67.2	66
13:00	67.2	67.4	67.7	67.1	164
12:59	67.4	66.9	67.4	66.9	138
12:58	66.9	67.7	67.7	66.9	151
12:57	67.7	67.7	67.8	67.6	28
12:56	67.7	67.8	67.8	67.6	42
12:55	67.8	67.7	67.8	67.6	39
12:54	67.7	67.7	67.7	67.5	75
12:53	67.8	67.7	67.9	67.6	42
12:52	67.8	68.2	68.2	67.8	106
12:51	68.2	67.8	68.2	67.8	132
12:50	67.7	68	68	67.6	138
12:49	68	68.4	68.4	68	206
12:48	68.4	67.2	68.4	67.2	283
12:47	67.2	66.4	67.2	66.1	313
12:46	66.3	66.7	66.8	65	587
12:45	66.8	68	68	66.5	597
12:44	68	68.5	68.5	68	228
12:43	68.5	68.5	68.6	68.4	102
12:42	68.4	68.7	68.7	68.4	97
12:41	68.7	68.5	68.8	68.5	63
12:40	68.7	68.6	68.9	68.5	187
12:39	68.6	69	69	68.5	215
12:38	69	69.3	69.3	69	72
12:37	69.3	69.4	69.4	69.3	34
12:36	69.4	69.5	69.5	69.4	49
12:35	69.6	69.6	69.8	69.5	26
12:34	69.7	69.6	69.9	69.6	96
12:33	69.6	69.6	69.7	69.6	43
12:32	69.6	69.6	69.6	69.5	44
12:31	69.6	69.6	69.7	69.6	4
12:30	69.6	69.6	69.7	69.6	17
12:29	69.6	69.7	69.7	69.6	10
12:28	69.7	69.8	69.8	69.7	8
12:27	69.8	69.7	69.8	69.7	26
12:26	69.6	69.4	69.6	69.4	9
12:25	69.4	69.5	69.5	69.4	50
12:24	69.5	69.6	69.6	69.5	15
12:23	69.6	69.6	69.7	69.6	12
12:22	69.6	69.5	69.8	69.5	15
12:21	69.5	69.6	69.6	69.2	75
12:20	69.7	69.9	69.9	69.7	29
12:19	69.8	69.9	69.9	69.8	17
12:18	69.9	69.9	70	69.9	11
12:17	69.8	69.9	69.9	69.8	13
12:16	69.8	69.9	69.9	69.8	11
12:15	69.9	69.9	69.9	69.9	14
12:14	69.9	70	70	69.9	4
12:13	70	69.9	70	69.8	26
12:12	69.9	70.1	70.1	69.9	23
12:11	70.1	70.2	70.2	69.9	47
12:10	70.2	70.2	70.2	70.1	25
12:09	70.2	70.1	70.2	70.1	40
12:08	70.1	70.2	70.2	70.1	11
12:07	70.2	70.1	70.3	70.1	30
12:06	70.1	70	70.1	70	26
12:05	70	69.8	70	69.7	18
12:04	69.7	69.7	69.8	69.7	6
12:03	69.7	69.7	69.8	69.7	9
12:02	69.6	69.5	69.7	69.4	21
12:01	69.4	69.3	69.4	69.2	90
12:00	69.3	69.9	69.9	69.3	61
11:59	70	70.1	70.1	70	20
11:58	70.2	70.2	70.3	70.2	7
11:57	70.2	70.2	70.3	70.2	11
11:56	70.2	70.1	70.2	70.1	28
11:55	70	70	70	70	8
11:54	70	70	70	70	14
11:53	70	69.8	70	69.8	23
11:52	69.8	70	70	69.8	18
11:51	70	70.1	70.1	70	16
11:50	70	70.1	70.1	70	10
11:49	70.1	70.1	70.1	69.9	26
11:48	70.2	70.2	70.2	70.2	8
11:47	70.3	70.2	70.3	70.2	5
11:46	70.2	70.2	70.3	70.2	36
11:45	70.2	70.2	70.2	70.1	12
11:44	70.1	69.9	70.2	69.8	44
11:43	69.8	70.7	70.7	69.8	132
11:42	70.7	70.2	70.7	70.2	209
11:41	70.2	70.2	70.2	70.2	23
11:40	70.2	70.1	70.2	70.1	9
11:39	70.1	70.2	70.2	70.1	2
11:38	70.2	70.3	70.4	70.2	19
11:37	70.4	70.4	70.4	70.3	25
11:36	70.4	70.2	70.6	70.2	55
11:35	70.2	70.1	70.2	70.1	11
11:34	70.1	69.9	70.1	69.9	46
11:33	69.9	70.2	70.2	69.9	44
11:32	70.2	70.2	70.2	70.2	12
11:31	70.2	70.3	70.3	70	83
11:30	70.4	70.5	70.6	70.3	31
11:29	70.6	70.7	70.8	70.6	70
11:28	70.8	70.7	70.8	70.6	125
11:27	70.7	70.6	70.7	70.4	87
11:26	70.7	70.8	70.8	70.6	43
11:25	70.7	70.6	70.8	70.6	98
11:24	70.6	70.4	70.7	70.4	212
11:23	70.4	70.2	70.4	70.2	176
11:22	70.2	70.2	70.2	70.1	29
11:21	70.2	70.1	70.2	70.1	26
11:20	70	69.8	70	69.7	43
11:19	69.8	70	70	69.8	30
11:18	70	70.1	70.1	69.9	19
11:17	70	70.1	70.1	70	53
11:16	70.1	70.3	70.4	70.1	120
11:15	70.3	70.1	70.4	70.1	105
11:14	70.1	70.1	70.4	70	215
11:13	70	69.8	70	69.7	84
11:12	69.8	69.7	69.8	69.7	58
11:11	69.7	69.6	69.7	69.6	51
11:10	69.6	69.3	69.6	69.3	100
11:09	69.3	69.1	69.3	69.1	40
11:08	69	69	69	69	36
11:07	69	69	69	69	8
11:06	68.9	68.9	69	68.9	9
11:05	68.9	69.1	69.2	68.9	68
11:04	69.1	68.9	69.1	68.9	31
11:03	68.9	68.7	68.9	68.7	59
11:02	68.6	68.7	68.8	68.6	33
11:01	68.7	68.7	68.8	68.6	115
11:00	68.6	69.1	69.1	68.4	305
10:59	69.1	69.3	69.3	69.1	65
10:58	69.4	69.4	69.4	69.4	19
10:57	69.4	69.4	69.4	69.3	29
10:56	69.3	69.5	69.5	69.3	45
10:55	69.5	69.5	69.5	69.5	32
10:54	69.6	69.8	69.8	69.6	44
10:53	69.7	69.6	69.8	69.6	43
10:52	69.6	69.7	69.8	69.6	75
10:51	69.7	69.6	69.7	69.6	51
10:50	69.5	69.3	69.5	69.3	72
10:49	69.4	69.3	69.4	69.3	26
10:48	69.3	69.5	69.5	69.3	53
10:47	69.4	69.3	69.5	69.2	77
10:46	69.2	69.3	69.3	68.9	255
10:45	69.3	69.7	69.7	69.3	134
10:44	69.7	69.7	69.9	69.5	117
10:43	69.8	69.2	69.8	69.1	206
10:42	69.4	70.3	70.3	69.2	428
10:41	70.3	70.4	70.4	70.2	54
10:40	70.4	70.4	70.4	70.4	6
10:39	70.4	70.4	70.5	70.4	34
10:38	70.5	70.5	70.5	70.5	20
10:37	70.6	70.3	70.6	70.3	68
10:36	70.4	70.4	70.4	70.2	94
10:35	70.4	70.6	70.7	70.4	75
10:34	70.4	70.6	70.7	70.4	192
10:33	70.6	70.8	70.8	70.6	84
10:32	70.8	70.9	70.9	70.8	31
10:31	71	71.1	71.1	71	18
10:30	71.1	71.1	71.2	71.1	5
10:29	71.1	71	71.1	71	20
10:28	71.1	71.1	71.1	71	15
10:27	71.1	71	71.1	71	14
10:26	70.9	70.9	71	70.8	54
10:25	71	70.9	71	70.8	19
10:24	70.8	70.8	70.9	70.7	68
10:23	70.8	70.7	70.8	70.6	116
10:22	70.7	70.7	70.8	70.6	66
10:21	70.8	70.6	70.8	70.5	184
10:20	70.6	70.9	70.9	70.6	180
10:19	70.9	70.9	70.9	70.8	47
10:18	70.9	70.9	71	70.8	90
10:17	70.9	71.1	71.1	70.9	120
10:16	71.1	71.2	71.2	71.1	44
10:15	71.2	71.2	71.2	71.2	4
10:14	71.2	71.2	71.2	71.1	28
10:13	71.2	71.2	71.2	71.1	26
10:12	71.3	71.3	71.4	71.3	46
10:11	71.3	71.4	71.4	71.3	7
10:10	71.4	71.4	71.4	71.4	6
10:09	71.4	71.4	71.4	71.4	13
10:08	71.5	71.6	71.6	71.4	47
10:07	71.6	71.3	71.6	71.3	97
10:06	71.3	71.4	71.4	71.2	82
10:05	71.4	71.4	71.4	71.4	4
10:04	71.4	71.2	71.4	71.2	19
10:03	71.2	71.4	71.4	71.2	28
10:02	71.4	71.6	71.6	71.4	26
10:01	71.5	71.5	71.6	71.5	21
10:00	71.5	71.5	71.6	71.5	33
09:59	71.6	71.5	71.6	71.5	18
09:58	71.6	71.6	71.6	71.6	6
09:57	71.7	71.6	71.7	71.6	49
09:56	71.7	71.7	71.8	71.7	32
09:55	71.7	71.5	71.7	71.5	67
09:54	71.7	71.5	71.7	71.4	37
09:53	71.4	71.7	71.7	71.4	80
09:52	71.7	71.5	71.7	71.5	75
09:51	71.5	71.1	71.5	71.1	36
09:50	71.2	71.1	71.2	71.1	25
09:49	71.2	71.3	71.3	71.2	38
09:48	71.2	71.4	71.4	71.2	45
09:47	71.4	71.4	71.5	71.3	24
09:46	71.4	71.6	71.6	71.4	29
09:45	71.6	71.7	71.7	71.6	25
09:44	71.8	71.9	71.9	71.7	148
09:43	71.9	71.8	71.9	71.8	143
09:42	71.8	71.6	71.8	71.5	142
09:41	71.6	71.5	71.6	71.5	112
09:40	71.5	71.3	71.6	71.2	121
09:39	71.3	71.3	71.3	71.1	43
09:38	71.3	71.2	71.3	71.2	29
09:37	71.1	71.1	71.2	71.1	73
09:36	71.1	71	71.1	70.9	65
09:35	71	71.1	71.1	71	81
09:34	71.2	71.2	71.2	71.1	66
09:33	71.2	70.9	71.2	70.8	115
09:32	70.9	71.2	71.2	70.8	162
09:31	71.3	71.6	71.6	71.3	97
09:30	71.6	71.6	71.8	71.5	92
09:29	71.8	71.1	71.8	71	280
09:28	71	70.8	71.2	70.7	231
09:27	70.7	71.4	71.5	70.6	639
09:26	71.4	71.7	71.7	71.4	359
09:25	71.8	71.9	71.9	71.8	84
09:24	71.9	72	72	71.8	62
09:23	72	71.7	72	71.7	126
09:22	71.7	71.9	71.9	71.6	166
09:21	71.8	72	72.1	71.8	154
09:20	72	72.1	72.2	72	162
09:19	72.1	71.9	72.1	71.8	133
09:18	71.9	72	72	71.8	156
09:17	72	72.4	72.4	72	372
09:16	72.4	72.3	72.8	72.3	913
09:15	72.4	72.1	72.4	72	557
09:14	72.1	71.8	72.1	71.5	390
09:13	71.9	71.8	71.9	71.7	183
09:12	71.8	71.9	72.1	71.8	398
09:11	72	71.5	72.2	71.5	371
09:10	71.5	72	72	71.3	455
09:09	72	72.1	72.2	71.9	521
09:08	72.2	72.2	72.5	72.1	899
09:07	72.1	71.5	72.2	71.3	1658
09:06	71.3	71	71.5	71	804
09:05	71.1	70.5	71.1	70.4	672
09:04	70.6	71.1	71.1	70.5	702
09:03	70.9	71.1	71.5	70.9	1044
09:02	71	71.3	71.4	70.7	1581
09:01	71.3	70.1	71.5	70	2783

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)