成交	38.70	昨收	39.45
漲跌	-0.75	開盤	39.20
漲跌幅	-1.90%	最高	40.75
買進	38.70	最低	38.55
賣出	38.80	單量	4
漲停價	43.35	總量	1521
跌停價	35.55	昨量	3318

委買價	委買量	委賣價	委賣量
38.70	2	38.80	1
38.65	4	38.85	1
38.60	7	38.90	1
38.55	17	39.00	2
38.50	16	39.10	1

時間	成交	開	高	低	量
13:30	38.7	38.7	38.7	38.7	89
13:29	38.5	38.5	38.5	38.5	0
13:28	38.5	38.5	38.5	38.5	0
13:27	38.5	38.5	38.5	38.5	0
13:26	38.5	38.5	38.5	38.5	0
13:25	38.5	38.55	38.55	38.5	17
13:24	38.7	38.7	38.7	38.7	10
13:23	38.55	38.65	38.65	38.55	13
13:22	38.65	38.7	38.7	38.65	9
13:21	38.75	38.75	38.75	38.75	0
13:20	38.75	38.8	38.8	38.75	4
13:19	38.8	38.75	38.8	38.75	15
13:18	38.75	38.7	38.75	38.7	4
13:17	38.75	38.75	38.75	38.75	1
13:16	38.75	38.75	38.75	38.7	5
13:15	38.7	38.7	38.7	38.7	0
13:14	38.7	38.7	38.7	38.7	0
13:13	38.7	38.75	38.75	38.7	8
13:12	38.75	38.75	38.75	38.75	0
13:11	38.75	38.75	38.75	38.75	3
13:10	38.75	38.7	38.75	38.7	6
13:09	38.6	38.6	38.6	38.6	7
13:08	38.6	38.6	38.6	38.6	12
13:07	38.75	38.8	38.8	38.75	11
13:06	38.85	38.85	38.85	38.85	2
13:05	38.9	38.9	38.9	38.9	1
13:04	38.85	38.85	38.85	38.85	1
13:03	38.9	38.9	38.9	38.9	0
13:02	38.9	38.9	38.9	38.9	1
13:01	38.9	38.9	38.9	38.85	8
13:00	38.9	38.9	38.9	38.9	0
12:59	38.9	38.9	38.9	38.9	0
12:58	38.9	38.9	38.9	38.9	1
12:57	38.9	38.9	38.9	38.9	1
12:56	38.9	38.9	38.9	38.9	0
12:55	38.9	38.9	38.9	38.9	1
12:54	39	39	39	39	0
12:53	39	39	39	39	0
12:52	39	39	39	39	2
12:51	39	39.05	39.05	39	10
12:50	39	38.95	39	38.95	7
12:49	38.95	38.95	38.95	38.95	1
12:48	38.95	38.95	38.95	38.95	0
12:47	38.95	38.95	38.95	38.95	1
12:46	38.85	38.85	38.85	38.85	0
12:45	38.85	38.85	38.85	38.85	0
12:44	38.85	38.85	38.85	38.85	1
12:43	38.85	38.85	38.85	38.85	0
12:42	38.85	38.85	38.85	38.85	0
12:41	38.85	38.9	38.9	38.85	3
12:40	38.9	38.9	38.9	38.9	0
12:39	38.9	38.9	38.9	38.9	4
12:38	38.9	39.05	39.05	38.9	6
12:37	39.1	39.1	39.1	39.1	1
12:36	39.1	39.1	39.1	39.1	2
12:35	39.1	39.1	39.1	39.1	1
12:34	39	39	39	39	5
12:33	38.95	38.95	38.95	38.95	1
12:32	38.95	38.95	38.95	38.95	1
12:31	38.95	38.95	38.95	38.95	1
12:30	38.8	38.8	38.8	38.8	2
12:29	38.75	38.75	38.75	38.75	0
12:28	38.75	38.8	38.8	38.75	3
12:27	38.8	38.8	38.8	38.8	1
12:26	38.8	38.8	38.8	38.8	1
12:25	38.75	38.75	38.75	38.75	0
12:24	38.75	38.75	38.75	38.75	0
12:23	38.75	38.75	38.75	38.75	0
12:22	38.75	38.75	38.75	38.75	7
12:21	38.75	38.75	38.75	38.75	1
12:20	38.7	38.7	38.7	38.7	1
12:19	38.75	38.75	38.75	38.75	3
12:18	39	39	39	39	0
12:17	39	39	39	39	0
12:16	39	39	39	39	2
12:15	39.05	39.05	39.05	39.05	1
12:14	39.05	39.05	39.05	39.05	1
12:13	39.1	39.15	39.15	39.1	2
12:12	39.15	39.15	39.15	39.15	3
12:11	39.1	39.05	39.1	39.05	2
12:10	39.1	39	39.1	38.95	11
12:09	38.95	38.95	38.95	38.95	2
12:08	38.9	38.9	38.9	38.9	0
12:07	38.9	38.9	38.9	38.9	2
12:06	38.85	38.85	38.85	38.85	3
12:05	38.85	38.85	38.85	38.85	0
12:04	38.85	38.85	38.85	38.85	0
12:03	38.85	38.85	38.85	38.85	1
12:02	38.75	38.75	38.75	38.75	1
12:01	38.75	38.75	38.75	38.75	2
12:00	38.75	38.75	38.75	38.7	8
11:59	38.7	38.7	38.7	38.7	1
11:58	38.7	38.7	38.7	38.7	0
11:57	38.7	38.7	38.7	38.7	4
11:56	38.65	38.65	38.65	38.65	2
11:55	38.6	38.7	38.7	38.6	6
11:54	38.7	38.75	38.75	38.7	3
11:53	38.8	38.8	38.8	38.8	14
11:52	38.85	38.85	38.85	38.85	1
11:51	38.9	38.9	38.9	38.9	0
11:50	38.9	38.9	38.9	38.9	0
11:49	38.9	38.9	38.9	38.9	0
11:48	38.9	38.9	38.9	38.9	4
11:47	38.9	38.9	38.9	38.9	1
11:46	38.9	38.9	38.9	38.9	3
11:45	38.9	38.9	38.9	38.85	13
11:44	38.85	38.9	38.9	38.85	7
11:43	38.95	38.95	38.95	38.95	5
11:42	38.85	39	39	38.85	6
11:41	39	39	39	39	3
11:40	39	39.1	39.1	39	6
11:39	39.1	39.15	39.15	39.1	8
11:38	39.15	39.15	39.15	39.15	0
11:37	39.15	39.15	39.15	39.15	0
11:36	39.15	39.15	39.15	39.15	1
11:35	39.15	39.15	39.15	39.15	4
11:34	39.15	39.05	39.15	39.05	6
11:33	39.1	39.1	39.15	39.1	9
11:32	39.1	39.1	39.1	39.1	0
11:31	39.1	39.1	39.1	39.1	0
11:30	39.1	39	39.1	39	6
11:29	38.9	38.9	38.9	38.9	0
11:28	38.9	38.85	38.9	38.85	4
11:27	38.85	38.95	38.95	38.8	10
11:26	38.9	39.15	39.15	38.9	93
11:25	39.1	39.25	39.25	39.1	28
11:24	39.3	39.4	39.4	39.3	6
11:23	39.4	39.4	39.4	39.4	1
11:22	39.45	39.45	39.45	39.45	2
11:21	39.45	39.45	39.45	39.45	3
11:20	39.5	39.5	39.5	39.5	0
11:19	39.5	39.5	39.5	39.5	7
11:18	39.6	39.6	39.6	39.6	6
11:17	39.7	39.7	39.7	39.7	3
11:16	39.75	39.75	39.75	39.75	0
11:15	39.75	39.75	39.75	39.75	1
11:14	39.75	39.75	39.75	39.75	0
11:13	39.75	39.75	39.75	39.75	0
11:12	39.75	39.75	39.75	39.75	2
11:11	39.65	39.65	39.65	39.65	18
11:10	39.75	39.75	39.75	39.75	0
11:09	39.75	39.75	39.75	39.75	0
11:08	39.75	39.75	39.75	39.75	0
11:07	39.75	39.75	39.75	39.75	0
11:06	39.75	39.75	39.75	39.75	0
11:05	39.75	39.75	39.75	39.75	0
11:04	39.75	39.75	39.75	39.75	0
11:03	39.75	39.75	39.75	39.75	0
11:02	39.75	39.75	39.75	39.75	0
11:01	39.75	39.75	39.75	39.75	0
11:00	39.75	39.75	39.75	39.75	0
10:59	39.75	39.75	39.75	39.75	0
10:58	39.75	39.75	39.75	39.75	0
10:57	39.75	39.75	39.75	39.75	4
10:56	39.7	39.7	39.7	39.7	0
10:55	39.7	39.7	39.7	39.7	0
10:54	39.7	39.7	39.7	39.7	0
10:53	39.7	39.7	39.7	39.7	0
10:52	39.7	39.7	39.7	39.7	0
10:51	39.7	39.7	39.7	39.7	0
10:50	39.7	39.7	39.7	39.7	0
10:49	39.7	39.7	39.7	39.7	0
10:48	39.7	39.7	39.7	39.7	0
10:47	39.7	39.7	39.7	39.7	0
10:46	39.7	39.7	39.7	39.7	0
10:45	39.7	39.7	39.7	39.7	0
10:44	39.7	39.7	39.7	39.7	0
10:43	39.7	39.7	39.7	39.7	0
10:42	39.7	39.7	39.7	39.7	2
10:41	39.65	39.65	39.65	39.65	0
10:40	39.65	39.7	39.7	39.65	17
10:39	39.85	39.85	39.85	39.85	0
10:38	39.85	39.85	39.85	39.85	0
10:37	39.85	39.85	39.85	39.85	0
10:36	39.85	39.85	39.85	39.85	0
10:35	39.85	39.85	39.85	39.85	0
10:34	39.85	39.85	39.85	39.85	1
10:33	39.85	39.6	39.85	39.6	10
10:32	39.55	39.55	39.55	39.55	11
10:31	39.8	39.8	39.8	39.8	0
10:30	39.8	39.8	39.8	39.8	0
10:29	39.8	39.8	39.8	39.8	0
10:28	39.8	39.8	39.8	39.8	0
10:27	39.8	39.8	39.8	39.8	0
10:26	39.8	39.8	39.8	39.8	0
10:25	39.8	39.8	39.8	39.8	0
10:24	39.8	39.8	39.8	39.8	9
10:23	39.8	39.8	39.8	39.8	0
10:22	39.8	39.8	39.8	39.8	0
10:21	39.8	39.8	39.8	39.8	7
10:20	39.9	39.9	39.9	39.9	9
10:19	39.9	39.9	39.9	39.9	0
10:18	39.9	39.9	39.9	39.9	0
10:17	39.9	39.9	39.9	39.9	0
10:16	39.9	39.9	39.9	39.9	0
10:15	39.9	39.9	39.9	39.9	0
10:14	39.9	40	40	39.9	10
10:13	39.85	39.85	39.85	39.85	0
10:12	39.85	39.85	39.85	39.85	0
10:11	39.85	39.85	39.85	39.85	0
10:10	39.85	39.85	39.85	39.85	0
10:09	39.85	39.85	39.85	39.85	0
10:08	39.85	39.85	39.85	39.85	15
10:07	39.9	39.9	39.9	39.9	0
10:06	39.9	39.9	39.9	39.9	0
10:05	39.9	39.9	39.9	39.9	0
10:04	39.9	39.9	39.9	39.9	0
10:03	39.9	39.9	39.9	39.9	0
10:02	39.9	39.9	39.9	39.9	0
10:01	39.9	39.9	39.9	39.9	3
10:00	39.85	39.85	39.85	39.85	22
09:59	40.15	40.15	40.15	40.15	0
09:58	40.15	40.15	40.15	40.15	15
09:57	40.4	40.4	40.4	40.4	0
09:56	40.4	40.4	40.4	40.4	0
09:55	40.4	40.4	40.4	40.4	0
09:54	40.4	40.4	40.4	40.4	0
09:53	40.4	40.4	40.4	40.4	2
09:52	40.6	40.6	40.6	40.6	0
09:51	40.6	40.6	40.6	40.6	6
09:50	40.65	40.4	40.65	40.4	55
09:49	40.25	40.25	40.25	40.25	0
09:48	40.25	40.25	40.25	40.25	0
09:47	40.25	40.25	40.25	40.25	10
09:46	40.25	40.25	40.25	40.25	0
09:45	40.25	40.25	40.25	40.25	0
09:44	40.25	40.25	40.25	40.25	0
09:43	40.25	40.25	40.25	40.25	1
09:42	40.3	40.3	40.3	40.3	32
09:41	40.55	40.55	40.55	40.55	0
09:40	40.55	40.55	40.55	40.55	0
09:39	40.55	40.55	40.55	40.55	17
09:38	40.35	40.35	40.35	40.35	0
09:37	40.35	40.35	40.35	40.35	0
09:36	40.35	40.55	40.55	40.35	33
09:35	40.65	40.65	40.65	40.65	35
09:34	40.4	40.4	40.4	40.4	14
09:33	40.4	40.3	40.4	40.3	20
09:32	40.05	40.05	40.05	40.05	69
09:31	39.8	39.8	39.8	39.8	0
09:30	39.8	39.8	39.8	39.8	17
09:29	39.75	39.75	39.75	39.75	0
09:28	39.75	39.75	39.75	39.75	3
09:27	39.7	39.7	39.7	39.7	5
09:26	39.65	39.65	39.65	39.65	5
09:25	39.7	39.7	39.7	39.65	21
09:24	39.8	39.8	39.8	39.8	0
09:23	39.8	39.8	39.8	39.8	20
09:22	39.7	39.7	39.7	39.7	6
09:21	39.6	39.6	39.6	39.6	0
09:20	39.6	39.6	39.6	39.6	13
09:19	39.7	39.7	39.7	39.7	0
09:18	39.7	39.7	39.7	39.7	7
09:17	39.75	39.8	39.8	39.75	10
09:16	39.8	39.8	39.8	39.8	22
09:15	40	40	40	40	0
09:14	40	40	40	40	0
09:13	40	40	40	40	0
09:12	40	40	40	40	0
09:11	40	40.05	40.05	40	4
09:10	40	39.9	40	39.8	8
09:09	40	40.05	40.05	40	26
09:08	39.9	40	40	39.9	21
09:07	40	40.1	40.1	40	16
09:06	40.1	40.15	40.2	40.1	17
09:05	40.3	40.65	40.65	40.3	91
09:04	40.65	40.75	40.75	40.6	53
09:03	40	40	40	40	0
09:02	40	39.75	40	39.75	28
09:01	39.4	39.2	39.45	39.1	54

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)