成交	73.00	昨收	71.10
漲跌	1.90	開盤	71.30
漲跌幅	2.67%	最高	75.00
買進	73.00	最低	71.30
賣出	73.20	單量	4
漲停價	78.20	總量	1192
跌停價	64.00	昨量	879

委買價	委買量	委賣價	委賣量
73.00	28	73.20	1
72.90	8	73.30	1
72.80	12	73.40	10
72.70	11	73.50	1
72.60	14	73.70	8

時間	成交	開	高	低	量
13:30	68	68	68	68	38
13:29	68.3	68.3	68.3	68.3	0
13:28	68.3	68.3	68.3	68.3	0
13:27	68.3	68.3	68.3	68.3	0
13:26	68.3	68.3	68.3	68.3	0
13:25	68.3	68.3	68.3	68.3	0
13:24	68.3	68.3	68.3	68.3	1
13:23	68.3	68.4	68.4	68.3	4
13:22	68.4	68.2	68.4	68.2	4
13:21	68.2	68.2	68.2	68.2	1
13:20	68.3	68.3	68.3	68.3	1
13:19	68.4	68.4	68.4	68.4	0
13:18	68.4	68.4	68.4	68.4	1
13:17	68.4	68.4	68.4	68.4	1
13:16	68.3	68.3	68.3	68.3	1
13:15	68.7	68.7	68.7	68.7	0
13:14	68.7	68.7	68.7	68.7	0
13:13	68.7	68.7	68.7	68.7	0
13:12	68.7	68.7	68.7	68.7	0
13:11	68.7	68.7	68.7	68.7	0
13:10	68.7	68.7	68.7	68.7	0
13:09	68.7	68.5	68.7	68.2	10
13:08	68.2	68.2	68.2	68.2	7
13:07	68.6	68.6	68.6	68.6	0
13:06	68.6	68.6	68.6	68.6	0
13:05	68.6	68.6	68.6	68.6	0
13:04	68.6	68.4	68.6	68.4	3
13:03	68.1	68.2	68.2	68.1	3
13:02	68.6	68.6	68.6	68.6	0
13:01	68.6	68.3	68.6	68.3	2
13:00	68.6	68.6	68.6	68.2	12
12:59	68.2	68.1	68.3	68.1	7
12:58	68.3	68.1	68.3	68.1	6
12:57	68.2	68.6	68.6	68.2	4
12:56	68.3	68.3	68.3	68.3	0
12:55	68.3	68.2	68.3	68.2	2
12:54	68.1	68.1	68.1	68.1	0
12:53	68.1	68.1	68.1	68.1	1
12:52	68.1	68.4	68.4	68.1	4
12:51	68.1	68.1	68.1	68.1	0
12:50	68.1	68.1	68.1	67.8	3
12:49	67.8	67.8	67.8	67.8	4
12:48	67.8	68.9	68.9	67.8	68
12:47	68.9	69.2	69.2	68.9	8
12:46	69	69.1	69.1	69	3
12:45	69	69.5	69.5	68.7	34
12:44	69.8	69.7	69.8	69.7	3
12:43	69.6	69.1	69.6	69.1	14
12:42	69.1	69	69.1	69	3
12:41	69.1	69.1	69.1	69.1	3
12:40	69.3	69.3	69.3	69.3	1
12:39	69.1	69	69.1	69	2
12:38	69	69	69	69	0
12:37	69	69.1	69.1	69	4
12:36	69.4	69.4	69.4	69.4	0
12:35	69.4	69.4	69.4	69.4	0
12:34	69.4	69.4	69.4	69.4	0
12:33	69.4	69.4	69.4	69.4	0
12:32	69.4	69.4	69.4	69.4	0
12:31	69.4	69.4	69.4	69.4	0
12:30	69.4	69.4	69.4	69.4	0
12:29	69.4	69.4	69.4	69.4	0
12:28	69.4	69.4	69.4	69.4	0
12:27	69.4	69.4	69.4	69.4	0
12:26	69.4	69.4	69.4	69.4	1
12:25	69.3	69.3	69.3	69.3	1
12:24	69.2	69.2	69.2	69.2	5
12:23	69.2	69.2	69.2	69.2	0
12:22	69.2	69.2	69.2	69.2	0
12:21	69.2	69.2	69.2	69.2	0
12:20	69.2	69.2	69.2	69.2	0
12:19	69.2	69.2	69.2	69.2	0
12:18	69.2	69.2	69.2	69.2	0
12:17	69.2	69.2	69.2	69.2	0
12:16	69.2	69.2	69.2	69.2	0
12:15	69.2	69.2	69.2	69.2	0
12:14	69.2	69.2	69.2	69.2	0
12:13	69.2	69.2	69.2	69.2	0
12:12	69.2	69.2	69.2	69.2	2
12:11	69.1	69.5	69.6	69.1	9
12:10	69.3	68.9	69.3	68.9	7
12:09	68.7	68.7	68.7	68.7	0
12:08	68.7	68.7	68.7	68.7	1
12:07	68.7	68.7	68.7	68.7	0
12:06	68.7	68.6	68.7	68.5	6
12:05	68.7	68.8	68.9	68.7	9
12:04	69	69	69	69	0
12:03	69	69	69	69	0
12:02	69	69	69	69	0
12:01	69	69	69	69	0
12:00	69	69	69	69	0
11:59	69	69	69	69	0
11:58	69	69	69	69	0
11:57	69	69	69	69	0
11:56	69	69	69	69	0
11:55	69	69	69	69	1
11:54	68.9	68.9	68.9	68.9	1
11:53	68.7	68.7	68.7	68.7	1
11:52	69	69	69	69	0
11:51	69	69	69	69	2
11:50	69	69	69	69	0
11:49	69	69	69	69	1
11:48	69.2	69.2	69.2	69.2	0
11:47	69.2	69.2	69.2	69.2	0
11:46	69.2	68.9	69.2	68.9	11
11:45	68.8	68.8	68.8	68.8	0
11:44	68.8	68.8	68.8	68.8	0
11:43	68.8	68.8	68.8	68.8	0
11:42	68.8	68.8	68.8	68.8	3
11:41	68.9	68.9	68.9	68.9	0
11:40	68.9	68.9	68.9	68.9	0
11:39	68.9	68.9	68.9	68.9	2
11:38	69.2	69.2	69.2	69.2	0
11:37	69.2	69	69.2	69	3
11:36	69	69	69	69	1
11:35	69.2	69.2	69.2	69.2	0
11:34	69.2	69.2	69.2	69.2	0
11:33	69.2	69.2	69.2	69.2	0
11:32	69.2	69.2	69.2	69.2	0
11:31	69.2	69.2	69.2	69.2	1
11:30	69.1	69.1	69.1	69.1	6
11:29	69.1	69.1	69.1	69.1	0
11:28	69.1	69.1	69.1	69.1	0
11:27	69.1	69.1	69.1	69.1	0
11:26	69.1	69.1	69.1	69.1	0
11:25	69.1	69.2	69.2	69.1	15
11:24	69.4	69.4	69.4	69.4	0
11:23	69.4	69.4	69.4	69.4	0
11:22	69.4	69.4	69.4	69.4	0
11:21	69.4	69.4	69.4	69.4	0
11:20	69.4	69.4	69.4	69.4	2
11:19	69.2	69.2	69.2	69.2	0
11:18	69.2	69.2	69.2	69.2	0
11:17	69.2	69.2	69.2	69.2	1
11:16	69.2	69.2	69.2	69.2	14
11:15	69.4	69.4	69.4	69.4	0
11:14	69.4	69.4	69.4	69.4	0
11:13	69.4	69.4	69.4	69.4	0
11:12	69.4	69.4	69.4	69.4	0
11:11	69.4	69.4	69.4	69.4	1
11:10	69.2	69.2	69.2	69.2	1
11:09	69.1	69.1	69.1	69.1	1
11:08	69	69	69	69	7
11:07	69.1	69.3	69.3	69.1	13
11:06	69.4	69.4	69.4	69.4	1
11:05	69.5	69.6	69.6	69.5	4
11:04	69.8	69.8	69.8	69.8	0
11:03	69.8	69.8	69.8	69.8	0
11:02	69.8	69.8	69.8	69.8	0
11:01	69.8	69.8	69.8	69.8	0
11:00	69.8	69.8	69.8	69.8	0
10:59	69.8	69.8	69.8	69.8	0
10:58	69.8	69.8	69.8	69.8	0
10:57	69.8	69.8	69.8	69.8	0
10:56	69.8	69.8	69.8	69.8	0
10:55	69.8	69.8	69.8	69.8	0
10:54	69.8	69.8	69.8	69.8	0
10:53	69.8	69.8	69.8	69.8	1
10:52	69.6	69.6	69.6	69.6	0
10:51	69.6	69.6	69.6	69.6	0
10:50	69.6	69.6	69.6	69.6	3
10:49	69.6	69.6	69.6	69.6	0
10:48	69.6	69.6	69.6	69.6	0
10:47	69.6	69.6	69.6	69.6	0
10:46	69.6	69.6	69.6	69.6	0
10:45	69.6	69.6	69.6	69.6	0
10:44	69.6	69.6	69.6	69.6	0
10:43	69.6	69.6	69.6	69.6	0
10:42	69.6	69.6	69.6	69.6	0
10:41	69.6	69.6	69.6	69.6	2
10:40	69.7	69.7	69.7	69.7	0
10:39	69.7	69.8	69.8	69.7	6
10:38	69.8	69.8	69.8	69.8	2
10:37	69.8	69.8	69.8	69.8	0
10:36	69.8	69.8	69.8	69.8	0
10:35	69.8	69.8	69.8	69.8	0
10:34	69.8	69.8	69.8	69.8	0
10:33	69.8	69.8	69.8	69.8	0
10:32	69.8	69.8	69.8	69.8	1
10:31	69.8	69.8	69.8	69.8	4
10:30	70	70	70	70	0
10:29	70	70	70	70	0
10:28	70	70	70	70	1
10:27	70	70	70	70	5
10:26	69.6	69.6	69.6	69.6	0
10:25	69.6	69.6	69.6	69.6	0
10:24	69.6	69.6	69.6	69.6	0
10:23	69.6	69.6	69.6	69.6	0
10:22	69.6	69.6	69.6	69.6	0
10:21	69.6	69.6	69.6	69.6	0
10:20	69.6	69.6	69.6	69.6	0
10:19	69.6	69.6	69.6	69.6	7
10:18	69.9	69.9	69.9	69.9	0
10:17	69.9	69.9	69.9	69.9	0
10:16	69.9	69.9	69.9	69.9	1
10:15	70	70	70	70	8
10:14	70	70	70	70	1
10:13	70	70	70	70	0
10:12	70	70	70	70	0
10:11	70	70.1	70.1	70	3
10:10	70.1	70.1	70.1	70.1	0
10:09	70.1	70.1	70.1	70.1	0
10:08	70.1	70.1	70.1	70.1	6
10:07	70.2	70.2	70.2	70.2	1
10:06	70.3	70.3	70.3	70.3	0
10:05	70.3	70.3	70.3	70.3	0
10:04	70.3	70.4	70.4	70.3	6
10:03	70.5	70.5	70.5	70.5	7
10:02	71.1	71.1	71.1	71.1	0
10:01	71.1	71.1	71.1	71.1	0
10:00	71.1	71.1	71.1	71.1	0
09:59	71.1	71.1	71.1	71.1	0
09:58	71.1	71.1	71.1	71.1	0
09:57	71.1	71.1	71.1	71.1	0
09:56	71.1	71.1	71.1	71.1	0
09:55	71.1	71.1	71.1	71.1	0
09:54	71.1	71.1	71.1	71.1	0
09:53	71.1	70.6	71.1	70.6	12
09:52	70.6	70.6	70.6	70.6	0
09:51	70.6	70.6	70.6	70.6	0
09:50	70.6	70.6	70.6	70.6	2
09:49	70.5	70.5	70.5	70.5	0
09:48	70.5	70.5	70.5	70.5	0
09:47	70.5	70.5	70.5	70.5	1
09:46	70.4	70.4	70.4	70.4	0
09:45	70.4	70.4	70.4	70.4	0
09:44	70.4	70.4	70.4	70.4	0
09:43	70.4	70.4	70.4	70.4	2
09:42	70.5	70.5	70.5	70.5	8
09:41	70.4	70.4	70.4	70.4	0
09:40	70.4	70.4	70.4	70.4	0
09:39	70.4	70.4	70.4	70.4	0
09:38	70.4	70.4	70.4	70.4	0
09:37	70.4	70.4	70.4	70.4	0
09:36	70.4	70.4	70.4	70.4	0
09:35	70.4	70.4	70.4	70.4	0
09:34	70.4	70.5	70.5	70.4	2
09:33	70.5	70.5	70.5	70.5	1
09:32	70.4	70.3	70.4	70.3	3
09:31	70.4	70.6	70.6	70.4	10
09:30	70.6	70.6	70.6	70.6	1
09:29	70.7	70.7	70.7	70.7	1
09:28	70.6	70.7	70.7	70.6	2
09:27	70.7	70.6	70.7	70.6	4
09:26	70.6	70.8	70.8	70.6	8
09:25	70.8	70.8	70.8	70.8	2
09:24	70.7	71.1	71.1	70.7	4
09:23	70.8	71.2	71.3	70.8	9
09:22	71.2	71.2	71.4	71.2	6
09:21	71.2	71.2	71.2	71.2	1
09:20	71.1	71	71.1	71	4
09:19	71	71	71	71	2
09:18	70.8	71	71	70.7	10
09:17	71	71	71	71	1
09:16	71.2	71.2	71.2	71.2	0
09:15	71.2	71.2	71.2	71.2	0
09:14	71.2	71.2	71.2	71.2	1
09:13	71.2	71.4	71.4	71.2	4
09:12	71.5	71.5	71.5	71.5	0
09:11	71.5	71.5	71.5	71.5	0
09:10	71.5	71.5	71.5	71.5	18
09:09	71.5	71.9	72	71.5	12
09:08	71.8	71.5	71.8	71.5	6
09:07	71.4	71.2	71.4	71.2	4
09:06	71.2	71.2	71.2	71	5
09:05	71.3	71.3	71.3	71.3	3
09:04	71	71	71	71	0
09:03	71	71	71	71	1
09:02	71	71.4	71.5	71	17
09:01	71.5	70.5	71.5	70.5	15

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)