| 成交 |
61.40 |
昨收 |
60.80 |
| 漲跌 |
0.60 |
開盤 |
61.30 |
| 漲跌幅 |
0.99% |
最高 |
62.20 |
| 買進 |
61.30 |
最低 |
61.30 |
| 賣出 |
61.60 |
單量 |
1 |
| 漲停價 |
66.80 |
總量 |
98 |
| 跌停價 |
54.80 |
昨量 |
113 |
39.80% 內盤(39)(59)外盤 60.20%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 61.30 |
8 |
61.60 |
2 |
| 61.10 |
1 |
61.70 |
2 |
| 61.00 |
6 |
61.80 |
4 |
| 60.90 |
1 |
61.90 |
3 |
| 60.80 |
25 |
62.00 |
7 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:14 | 61.4 | 61.5 | 61.5 | 61.4 | 10 |
| 11:13 | 61.8 | 61.8 | 61.8 | 61.8 | 0 |
| 11:12 | 61.8 | 61.8 | 61.8 | 61.8 | 0 |
| 11:11 | 61.8 | 61.8 | 61.8 | 61.8 | 0 |
| 11:10 | 61.8 | 61.8 | 61.8 | 61.8 | 0 |
| 11:09 | 61.8 | 61.8 | 61.8 | 61.8 | 0 |
| 11:08 | 61.8 | 61.8 | 61.8 | 61.8 | 0 |
| 11:07 | 61.8 | 61.8 | 61.8 | 61.8 | 0 |
| 11:06 | 61.8 | 61.8 | 61.8 | 61.8 | 0 |
| 11:05 | 61.8 | 61.8 | 61.8 | 61.8 | 0 |
| 11:04 | 61.8 | 61.8 | 61.8 | 61.8 | 0 |
| 11:03 | 61.8 | 61.8 | 61.8 | 61.8 | 0 |
| 11:02 | 61.8 | 61.8 | 61.8 | 61.8 | 0 |
| 11:01 | 61.8 | 61.8 | 61.8 | 61.8 | 0 |
| 11:00 | 61.8 | 61.8 | 61.8 | 61.8 | 0 |
| 10:59 | 61.8 | 61.8 | 61.8 | 61.8 | 0 |
| 10:58 | 61.8 | 61.8 | 61.8 | 61.8 | 1 |
| 10:57 | 61.8 | 61.8 | 61.8 | 61.8 | 0 |
| 10:56 | 61.8 | 61.8 | 61.8 | 61.8 | 0 |
| 10:55 | 61.8 | 61.8 | 61.8 | 61.8 | 0 |
| 10:54 | 61.8 | 61.8 | 61.8 | 61.8 | 0 |
| 10:53 | 61.8 | 61.8 | 61.8 | 61.8 | 13 |
| 10:52 | 61.4 | 61.4 | 61.4 | 61.4 | 0 |
| 10:51 | 61.4 | 61.4 | 61.4 | 61.4 | 0 |
| 10:50 | 61.4 | 61.4 | 61.4 | 61.4 | 0 |
| 10:49 | 61.4 | 61.4 | 61.4 | 61.4 | 0 |
| 10:48 | 61.4 | 61.4 | 61.4 | 61.4 | 0 |
| 10:47 | 61.4 | 61.4 | 61.4 | 61.4 | 0 |
| 10:46 | 61.4 | 61.4 | 61.4 | 61.4 | 0 |
| 10:45 | 61.4 | 61.4 | 61.4 | 61.4 | 0 |
| 10:44 | 61.4 | 61.4 | 61.4 | 61.4 | 0 |
| 10:43 | 61.4 | 61.4 | 61.4 | 61.4 | 0 |
| 10:42 | 61.4 | 61.4 | 61.4 | 61.4 | 0 |
| 10:41 | 61.4 | 61.4 | 61.4 | 61.4 | 0 |
| 10:40 | 61.4 | 61.4 | 61.4 | 61.4 | 0 |
| 10:39 | 61.4 | 61.4 | 61.4 | 61.4 | 0 |
| 10:38 | 61.4 | 61.4 | 61.4 | 61.4 | 0 |
| 10:37 | 61.4 | 61.4 | 61.4 | 61.4 | 0 |
| 10:36 | 61.4 | 61.4 | 61.4 | 61.4 | 0 |
| 10:35 | 61.4 | 61.4 | 61.4 | 61.4 | 0 |
| 10:34 | 61.4 | 61.4 | 61.4 | 61.4 | 0 |
| 10:33 | 61.4 | 61.4 | 61.4 | 61.4 | 0 |
| 10:32 | 61.4 | 61.4 | 61.4 | 61.4 | 0 |
| 10:31 | 61.4 | 61.4 | 61.4 | 61.4 | 0 |
| 10:30 | 61.4 | 61.4 | 61.4 | 61.4 | 0 |
| 10:29 | 61.4 | 61.4 | 61.4 | 61.4 | 0 |
| 10:28 | 61.4 | 61.4 | 61.4 | 61.4 | 0 |
| 10:27 | 61.4 | 61.4 | 61.4 | 61.4 | 0 |
| 10:26 | 61.4 | 61.4 | 61.4 | 61.4 | 0 |
| 10:25 | 61.4 | 61.4 | 61.4 | 61.4 | 0 |
| 10:24 | 61.4 | 61.4 | 61.4 | 61.4 | 0 |
| 10:23 | 61.4 | 61.4 | 61.4 | 61.4 | 0 |
| 10:22 | 61.4 | 61.4 | 61.4 | 61.4 | 0 |
| 10:21 | 61.4 | 61.4 | 61.4 | 61.4 | 0 |
| 10:20 | 61.4 | 61.4 | 61.4 | 61.4 | 0 |
| 10:19 | 61.4 | 61.5 | 61.5 | 61.4 | 6 |
| 10:18 | 61.6 | 61.6 | 61.6 | 61.6 | 0 |
| 10:17 | 61.6 | 61.6 | 61.6 | 61.6 | 0 |
| 10:16 | 61.6 | 61.6 | 61.6 | 61.6 | 0 |
| 10:15 | 61.6 | 61.6 | 61.6 | 61.6 | 0 |
| 10:14 | 61.6 | 61.6 | 61.6 | 61.6 | 0 |
| 10:13 | 61.6 | 61.6 | 61.6 | 61.6 | 0 |
| 10:12 | 61.6 | 61.6 | 61.6 | 61.6 | 0 |
| 10:11 | 61.6 | 61.6 | 61.6 | 61.6 | 0 |
| 10:10 | 61.6 | 61.6 | 61.6 | 61.6 | 0 |
| 10:09 | 61.6 | 61.6 | 61.6 | 61.6 | 7 |
| 10:08 | 61.6 | 61.6 | 61.6 | 61.6 | 0 |
| 10:07 | 61.6 | 61.6 | 61.6 | 61.6 | 0 |
| 10:06 | 61.6 | 61.6 | 61.6 | 61.6 | 0 |
| 10:05 | 61.6 | 61.6 | 61.6 | 61.6 | 0 |
| 10:04 | 61.6 | 61.6 | 61.6 | 61.6 | 0 |
| 10:03 | 61.6 | 61.6 | 61.6 | 61.6 | 0 |
| 10:02 | 61.6 | 61.6 | 61.6 | 61.6 | 0 |
| 10:01 | 61.6 | 61.6 | 61.6 | 61.6 | 0 |
| 10:00 | 61.6 | 61.6 | 61.6 | 61.6 | 0 |
| 09:59 | 61.6 | 61.6 | 61.6 | 61.6 | 0 |
| 09:58 | 61.6 | 61.6 | 61.6 | 61.6 | 0 |
| 09:57 | 61.6 | 61.6 | 61.6 | 61.6 | 0 |
| 09:56 | 61.6 | 61.6 | 61.6 | 61.6 | 0 |
| 09:55 | 61.6 | 61.6 | 61.6 | 61.6 | 0 |
| 09:54 | 61.6 | 61.6 | 61.6 | 61.6 | 0 |
| 09:53 | 61.6 | 61.6 | 61.6 | 61.6 | 0 |
| 09:52 | 61.6 | 61.6 | 61.6 | 61.6 | 0 |
| 09:51 | 61.6 | 61.6 | 61.6 | 61.6 | 0 |
| 09:50 | 61.6 | 61.6 | 61.6 | 61.6 | 0 |
| 09:49 | 61.6 | 61.6 | 61.6 | 61.6 | 0 |
| 09:48 | 61.6 | 61.6 | 61.6 | 61.6 | 0 |
| 09:47 | 61.6 | 61.6 | 61.6 | 61.6 | 0 |
| 09:46 | 61.6 | 61.6 | 61.6 | 61.6 | 0 |
| 09:45 | 61.6 | 61.6 | 61.6 | 61.6 | 0 |
| 09:44 | 61.6 | 61.6 | 61.6 | 61.6 | 0 |
| 09:43 | 61.6 | 61.6 | 61.6 | 61.6 | 0 |
| 09:42 | 61.6 | 61.6 | 61.6 | 61.6 | 0 |
| 09:41 | 61.6 | 61.6 | 61.6 | 61.6 | 0 |
| 09:40 | 61.6 | 61.6 | 61.6 | 61.6 | 0 |
| 09:39 | 61.6 | 61.6 | 61.6 | 61.6 | 0 |
| 09:38 | 61.6 | 61.6 | 61.6 | 61.6 | 0 |
| 09:37 | 61.6 | 61.6 | 61.6 | 61.6 | 0 |
| 09:36 | 61.6 | 61.6 | 61.6 | 61.6 | 16 |
| 09:35 | 61.5 | 61.5 | 61.5 | 61.5 | 0 |
| 09:34 | 61.5 | 61.5 | 61.5 | 61.5 | 0 |
| 09:33 | 61.5 | 61.5 | 61.5 | 61.5 | 0 |
| 09:32 | 61.5 | 61.5 | 61.5 | 61.5 | 0 |
| 09:31 | 61.5 | 61.5 | 61.5 | 61.5 | 0 |
| 09:30 | 61.5 | 61.5 | 61.5 | 61.5 | 0 |
| 09:29 | 61.5 | 61.5 | 61.5 | 61.5 | 0 |
| 09:28 | 61.5 | 61.5 | 61.5 | 61.5 | 7 |
| 09:27 | 61.9 | 61.9 | 61.9 | 61.9 | 0 |
| 09:26 | 61.9 | 61.9 | 61.9 | 61.9 | 0 |
| 09:25 | 61.9 | 61.9 | 61.9 | 61.9 | 0 |
| 09:24 | 61.9 | 61.9 | 61.9 | 61.9 | 0 |
| 09:23 | 61.9 | 61.9 | 61.9 | 61.9 | 0 |
| 09:22 | 61.9 | 61.9 | 61.9 | 61.9 | 0 |
| 09:21 | 61.9 | 61.9 | 61.9 | 61.9 | 0 |
| 09:20 | 61.9 | 61.9 | 61.9 | 61.9 | 0 |
| 09:19 | 61.9 | 61.9 | 61.9 | 61.9 | 0 |
| 09:18 | 61.9 | 61.9 | 61.9 | 61.9 | 0 |
| 09:17 | 61.9 | 61.9 | 61.9 | 61.9 | 0 |
| 09:16 | 61.9 | 61.9 | 61.9 | 61.9 | 0 |
| 09:15 | 61.9 | 61.9 | 61.9 | 61.9 | 0 |
| 09:14 | 61.9 | 61.9 | 61.9 | 61.9 | 0 |
| 09:13 | 61.9 | 61.9 | 61.9 | 61.9 | 0 |
| 09:12 | 61.9 | 61.9 | 61.9 | 61.9 | 0 |
| 09:11 | 61.9 | 61.9 | 61.9 | 61.9 | 0 |
| 09:10 | 61.9 | 61.9 | 61.9 | 61.9 | 0 |
| 09:09 | 61.9 | 61.9 | 61.9 | 61.9 | 0 |
| 09:08 | 61.9 | 61.9 | 61.9 | 61.9 | 0 |
| 09:07 | 61.9 | 61.9 | 61.9 | 61.9 | 0 |
| 09:06 | 61.9 | 61.9 | 61.9 | 61.9 | 0 |
| 09:05 | 61.9 | 61.9 | 61.9 | 61.9 | 12 |
| 09:04 | 61.9 | 61.9 | 61.9 | 61.9 | 0 |
| 09:03 | 61.9 | 61.9 | 61.9 | 61.9 | 1 |
| 09:02 | 62.2 | 62.2 | 62.2 | 62.2 | 0 |
| 09:01 | 62.2 | 61.3 | 62.2 | 61.3 | 20 |
上市
| 指數 |
45805.03 |
昨收 |
45169.46 |
| 漲跌 |
635.57 |
高點 |
45852.59 |
| 漲跌幅 |
1.41 |
低點 |
44937.05 |
| 成交金額 |
6002.46億 |
成交張數 |
7326013(張) |
| 5日均價 |
44961.83 |
5日均量 |
8880279(張) |
| 10日均價 |
45332.57 |
10日均量 |
9876785(張) |
| 30日均價 |
44187.60 |
30日均量 |
11098393(張) |
上櫃
| 指數 |
394.96 |
昨收 |
389.41 |
| 漲跌 |
5.55 |
高點 |
395.97 |
| 漲跌幅 |
1.43 |
低點 |
389.13 |
| 成交金額 |
1843.33億 |
成交張數 |
1830674(張) |
| 5日均價 |
387.51 |
5日均量 |
1798161(張) |
| 10日均價 |
393.58 |
10日均量 |
1919239(張) |
| 30日均價 |
382.41 |
30日均量 |
1874665(張) |