成交	61.40	昨收	60.80
漲跌	0.60	開盤	61.30
漲跌幅	0.99%	最高	62.20
買進	61.30	最低	61.30
賣出	61.60	單量	1
漲停價	66.80	總量	98
跌停價	54.80	昨量	113

委買價	委買量	委賣價	委賣量
61.30	8	61.60	2
61.10	1	61.70	2
61.00	6	61.80	4
60.90	1	61.90	3
60.80	25	62.00	7

時間	成交	開	高	低	量
11:14	61.4	61.5	61.5	61.4	10
11:13	61.8	61.8	61.8	61.8	0
11:12	61.8	61.8	61.8	61.8	0
11:11	61.8	61.8	61.8	61.8	0
11:10	61.8	61.8	61.8	61.8	0
11:09	61.8	61.8	61.8	61.8	0
11:08	61.8	61.8	61.8	61.8	0
11:07	61.8	61.8	61.8	61.8	0
11:06	61.8	61.8	61.8	61.8	0
11:05	61.8	61.8	61.8	61.8	0
11:04	61.8	61.8	61.8	61.8	0
11:03	61.8	61.8	61.8	61.8	0
11:02	61.8	61.8	61.8	61.8	0
11:01	61.8	61.8	61.8	61.8	0
11:00	61.8	61.8	61.8	61.8	0
10:59	61.8	61.8	61.8	61.8	0
10:58	61.8	61.8	61.8	61.8	1
10:57	61.8	61.8	61.8	61.8	0
10:56	61.8	61.8	61.8	61.8	0
10:55	61.8	61.8	61.8	61.8	0
10:54	61.8	61.8	61.8	61.8	0
10:53	61.8	61.8	61.8	61.8	13
10:52	61.4	61.4	61.4	61.4	0
10:51	61.4	61.4	61.4	61.4	0
10:50	61.4	61.4	61.4	61.4	0
10:49	61.4	61.4	61.4	61.4	0
10:48	61.4	61.4	61.4	61.4	0
10:47	61.4	61.4	61.4	61.4	0
10:46	61.4	61.4	61.4	61.4	0
10:45	61.4	61.4	61.4	61.4	0
10:44	61.4	61.4	61.4	61.4	0
10:43	61.4	61.4	61.4	61.4	0
10:42	61.4	61.4	61.4	61.4	0
10:41	61.4	61.4	61.4	61.4	0
10:40	61.4	61.4	61.4	61.4	0
10:39	61.4	61.4	61.4	61.4	0
10:38	61.4	61.4	61.4	61.4	0
10:37	61.4	61.4	61.4	61.4	0
10:36	61.4	61.4	61.4	61.4	0
10:35	61.4	61.4	61.4	61.4	0
10:34	61.4	61.4	61.4	61.4	0
10:33	61.4	61.4	61.4	61.4	0
10:32	61.4	61.4	61.4	61.4	0
10:31	61.4	61.4	61.4	61.4	0
10:30	61.4	61.4	61.4	61.4	0
10:29	61.4	61.4	61.4	61.4	0
10:28	61.4	61.4	61.4	61.4	0
10:27	61.4	61.4	61.4	61.4	0
10:26	61.4	61.4	61.4	61.4	0
10:25	61.4	61.4	61.4	61.4	0
10:24	61.4	61.4	61.4	61.4	0
10:23	61.4	61.4	61.4	61.4	0
10:22	61.4	61.4	61.4	61.4	0
10:21	61.4	61.4	61.4	61.4	0
10:20	61.4	61.4	61.4	61.4	0
10:19	61.4	61.5	61.5	61.4	6
10:18	61.6	61.6	61.6	61.6	0
10:17	61.6	61.6	61.6	61.6	0
10:16	61.6	61.6	61.6	61.6	0
10:15	61.6	61.6	61.6	61.6	0
10:14	61.6	61.6	61.6	61.6	0
10:13	61.6	61.6	61.6	61.6	0
10:12	61.6	61.6	61.6	61.6	0
10:11	61.6	61.6	61.6	61.6	0
10:10	61.6	61.6	61.6	61.6	0
10:09	61.6	61.6	61.6	61.6	7
10:08	61.6	61.6	61.6	61.6	0
10:07	61.6	61.6	61.6	61.6	0
10:06	61.6	61.6	61.6	61.6	0
10:05	61.6	61.6	61.6	61.6	0
10:04	61.6	61.6	61.6	61.6	0
10:03	61.6	61.6	61.6	61.6	0
10:02	61.6	61.6	61.6	61.6	0
10:01	61.6	61.6	61.6	61.6	0
10:00	61.6	61.6	61.6	61.6	0
09:59	61.6	61.6	61.6	61.6	0
09:58	61.6	61.6	61.6	61.6	0
09:57	61.6	61.6	61.6	61.6	0
09:56	61.6	61.6	61.6	61.6	0
09:55	61.6	61.6	61.6	61.6	0
09:54	61.6	61.6	61.6	61.6	0
09:53	61.6	61.6	61.6	61.6	0
09:52	61.6	61.6	61.6	61.6	0
09:51	61.6	61.6	61.6	61.6	0
09:50	61.6	61.6	61.6	61.6	0
09:49	61.6	61.6	61.6	61.6	0
09:48	61.6	61.6	61.6	61.6	0
09:47	61.6	61.6	61.6	61.6	0
09:46	61.6	61.6	61.6	61.6	0
09:45	61.6	61.6	61.6	61.6	0
09:44	61.6	61.6	61.6	61.6	0
09:43	61.6	61.6	61.6	61.6	0
09:42	61.6	61.6	61.6	61.6	0
09:41	61.6	61.6	61.6	61.6	0
09:40	61.6	61.6	61.6	61.6	0
09:39	61.6	61.6	61.6	61.6	0
09:38	61.6	61.6	61.6	61.6	0
09:37	61.6	61.6	61.6	61.6	0
09:36	61.6	61.6	61.6	61.6	16
09:35	61.5	61.5	61.5	61.5	0
09:34	61.5	61.5	61.5	61.5	0
09:33	61.5	61.5	61.5	61.5	0
09:32	61.5	61.5	61.5	61.5	0
09:31	61.5	61.5	61.5	61.5	0
09:30	61.5	61.5	61.5	61.5	0
09:29	61.5	61.5	61.5	61.5	0
09:28	61.5	61.5	61.5	61.5	7
09:27	61.9	61.9	61.9	61.9	0
09:26	61.9	61.9	61.9	61.9	0
09:25	61.9	61.9	61.9	61.9	0
09:24	61.9	61.9	61.9	61.9	0
09:23	61.9	61.9	61.9	61.9	0
09:22	61.9	61.9	61.9	61.9	0
09:21	61.9	61.9	61.9	61.9	0
09:20	61.9	61.9	61.9	61.9	0
09:19	61.9	61.9	61.9	61.9	0
09:18	61.9	61.9	61.9	61.9	0
09:17	61.9	61.9	61.9	61.9	0
09:16	61.9	61.9	61.9	61.9	0
09:15	61.9	61.9	61.9	61.9	0
09:14	61.9	61.9	61.9	61.9	0
09:13	61.9	61.9	61.9	61.9	0
09:12	61.9	61.9	61.9	61.9	0
09:11	61.9	61.9	61.9	61.9	0
09:10	61.9	61.9	61.9	61.9	0
09:09	61.9	61.9	61.9	61.9	0
09:08	61.9	61.9	61.9	61.9	0
09:07	61.9	61.9	61.9	61.9	0
09:06	61.9	61.9	61.9	61.9	0
09:05	61.9	61.9	61.9	61.9	12
09:04	61.9	61.9	61.9	61.9	0
09:03	61.9	61.9	61.9	61.9	1
09:02	62.2	62.2	62.2	62.2	0
09:01	62.2	61.3	62.2	61.3	20

指數	45805.03	昨收	45169.46
漲跌	635.57	高點	45852.59
漲跌幅	1.41	低點	44937.05
成交金額	6002.46億	成交張數	7326013(張)
5日均價	44961.83	5日均量	8880279(張)
10日均價	45332.57	10日均量	9876785(張)
30日均價	44187.60	30日均量	11098393(張)

上櫃

指數	394.96	昨收	389.41
漲跌	5.55	高點	395.97
漲跌幅	1.43	低點	389.13
成交金額	1843.33億	成交張數	1830674(張)
5日均價	387.51	5日均量	1798161(張)
10日均價	393.58	10日均量	1919239(張)
30日均價	382.41	30日均量	1874665(張)