成交	66.20	昨收	67.20
漲跌	-1.00	開盤	67.20
漲跌幅	-1.49%	最高	67.80
買進	66.20	最低	66.20
賣出	66.30	單量	14
漲停價	73.90	總量	329
跌停價	60.50	昨量	127

委買價	委買量	委賣價	委賣量
66.20	3	66.30	3
66.10	8	66.40	10
66.00	28	66.50	2
65.90	1	66.60	1
65.80	4	66.80	2

時間	成交	開	高	低	量
13:30	66.2	66.2	66.2	66.2	13
13:29	66.3	66.3	66.3	66.3	0
13:28	66.3	66.3	66.3	66.3	0
13:27	66.3	66.3	66.3	66.3	0
13:26	66.3	66.3	66.3	66.3	0
13:25	66.3	66.3	66.3	66.3	1
13:24	66.3	66.3	66.3	66.3	5
13:23	66.4	66.4	66.4	66.4	3
13:22	66.3	66.3	66.3	66.3	0
13:21	66.3	66.3	66.3	66.3	0
13:20	66.3	66.3	66.3	66.3	2
13:19	66.3	66.3	66.3	66.3	2
13:18	66.3	66.3	66.3	66.3	2
13:17	66.4	66.4	66.4	66.4	0
13:16	66.4	66.4	66.4	66.4	0
13:15	66.4	66.4	66.4	66.4	0
13:14	66.4	66.4	66.4	66.4	0
13:13	66.4	66.4	66.4	66.4	1
13:12	66.4	66.4	66.4	66.4	0
13:11	66.4	66.4	66.4	66.4	1
13:10	66.4	66.4	66.4	66.4	4
13:09	66.3	66.3	66.3	66.3	0
13:08	66.3	66.3	66.3	66.3	0
13:07	66.3	66.3	66.3	66.3	4
13:06	66.3	66.3	66.3	66.3	0
13:05	66.3	66.3	66.3	66.3	2
13:04	66.4	66.4	66.4	66.4	0
13:03	66.4	66.4	66.4	66.4	1
13:02	66.4	66.4	66.4	66.4	0
13:01	66.4	66.4	66.4	66.4	1
13:00	66.4	66.4	66.4	66.4	0
12:59	66.4	66.4	66.4	66.4	0
12:58	66.4	66.4	66.4	66.4	0
12:57	66.4	66.4	66.4	66.4	0
12:56	66.4	66.4	66.4	66.4	0
12:55	66.4	66.4	66.4	66.4	0
12:54	66.4	66.4	66.4	66.4	0
12:53	66.4	66.4	66.4	66.4	0
12:52	66.4	66.4	66.4	66.4	0
12:51	66.4	66.4	66.4	66.4	1
12:50	66.4	66.4	66.4	66.4	0
12:49	66.4	66.4	66.4	66.4	0
12:48	66.4	66.4	66.4	66.4	0
12:47	66.4	66.4	66.4	66.4	0
12:46	66.4	66.4	66.4	66.4	0
12:45	66.4	66.4	66.4	66.4	0
12:44	66.4	66.4	66.4	66.4	0
12:43	66.4	66.4	66.4	66.4	0
12:42	66.4	66.4	66.4	66.4	0
12:41	66.4	66.4	66.4	66.4	0
12:40	66.4	66.4	66.4	66.4	0
12:39	66.4	66.4	66.4	66.4	0
12:38	66.4	66.4	66.4	66.4	0
12:37	66.4	66.4	66.4	66.4	0
12:36	66.4	66.4	66.4	66.4	0
12:35	66.4	66.4	66.4	66.4	0
12:34	66.4	66.4	66.4	66.4	0
12:33	66.4	66.4	66.4	66.4	0
12:32	66.4	66.4	66.4	66.4	0
12:31	66.4	66.4	66.4	66.4	0
12:30	66.4	66.4	66.4	66.4	1
12:29	66.4	66.4	66.4	66.4	0
12:28	66.4	66.4	66.4	66.4	0
12:27	66.4	66.4	66.4	66.4	0
12:26	66.4	66.4	66.4	66.4	0
12:25	66.4	66.4	66.4	66.4	1
12:24	66.4	66.4	66.4	66.4	0
12:23	66.4	66.4	66.4	66.4	0
12:22	66.4	66.4	66.4	66.4	1
12:21	66.4	66.4	66.4	66.4	0
12:20	66.4	66.4	66.4	66.4	0
12:19	66.4	66.4	66.4	66.4	1
12:18	66.4	66.4	66.4	66.4	1
12:17	66.3	66.3	66.3	66.3	0
12:16	66.3	66.3	66.3	66.3	0
12:15	66.3	66.3	66.3	66.3	1
12:14	66.3	66.3	66.3	66.3	0
12:13	66.3	66.3	66.3	66.3	0
12:12	66.3	66.3	66.3	66.3	1
12:11	66.4	66.4	66.4	66.4	0
12:10	66.4	66.4	66.4	66.4	0
12:09	66.4	66.4	66.4	66.4	0
12:08	66.4	66.4	66.4	66.4	0
12:07	66.4	66.4	66.4	66.4	0
12:06	66.4	66.4	66.4	66.4	0
12:05	66.4	66.4	66.4	66.4	0
12:04	66.4	66.4	66.4	66.4	1
12:03	66.3	66.3	66.3	66.3	0
12:02	66.3	66.3	66.3	66.3	0
12:01	66.3	66.3	66.3	66.3	3
12:00	66.3	66.3	66.3	66.3	0
11:59	66.3	66.3	66.3	66.3	0
11:58	66.3	66.3	66.3	66.3	0
11:57	66.3	66.3	66.3	66.3	0
11:56	66.3	66.3	66.3	66.3	0
11:55	66.3	66.3	66.3	66.3	1
11:54	66.4	66.4	66.4	66.4	0
11:53	66.4	66.4	66.4	66.4	1
11:52	66.4	66.4	66.4	66.4	0
11:51	66.4	66.4	66.4	66.4	0
11:50	66.4	66.4	66.4	66.4	0
11:49	66.4	66.4	66.4	66.4	0
11:48	66.4	66.4	66.4	66.4	3
11:47	66.5	66.5	66.5	66.5	0
11:46	66.5	66.5	66.5	66.5	0
11:45	66.5	66.5	66.5	66.5	0
11:44	66.5	66.5	66.5	66.5	0
11:43	66.5	66.5	66.5	66.5	0
11:42	66.5	66.5	66.5	66.5	0
11:41	66.5	66.5	66.5	66.5	0
11:40	66.5	66.5	66.5	66.5	0
11:39	66.5	66.5	66.5	66.5	0
11:38	66.5	66.5	66.5	66.5	0
11:37	66.5	66.5	66.5	66.5	1
11:36	66.5	66.5	66.5	66.5	0
11:35	66.5	66.5	66.5	66.5	0
11:34	66.5	66.5	66.5	66.5	0
11:33	66.5	66.5	66.5	66.5	0
11:32	66.5	66.5	66.5	66.5	0
11:31	66.5	66.5	66.5	66.5	0
11:30	66.5	66.5	66.5	66.5	0
11:29	66.5	66.5	66.5	66.5	0
11:28	66.5	66.5	66.5	66.5	0
11:27	66.5	66.5	66.5	66.5	0
11:26	66.5	66.5	66.5	66.5	0
11:25	66.5	66.5	66.5	66.5	0
11:24	66.5	66.5	66.5	66.5	1
11:23	66.5	66.5	66.5	66.5	1
11:22	66.5	66.5	66.5	66.5	1
11:21	66.5	66.5	66.5	66.5	0
11:20	66.5	66.5	66.5	66.5	0
11:19	66.5	66.5	66.5	66.5	4
11:18	66.8	66.8	66.8	66.8	0
11:17	66.8	66.8	66.8	66.8	0
11:16	66.8	66.8	66.8	66.8	0
11:15	66.8	66.8	66.8	66.8	0
11:14	66.8	66.8	66.8	66.8	0
11:13	66.8	66.8	66.8	66.8	2
11:12	66.6	66.6	66.6	66.6	0
11:11	66.6	66.6	66.6	66.6	0
11:10	66.6	66.6	66.6	66.6	0
11:09	66.6	66.6	66.6	66.6	2
11:08	66.7	66.7	66.7	66.7	0
11:07	66.7	66.7	66.7	66.7	0
11:06	66.7	66.7	66.7	66.7	0
11:05	66.7	66.7	66.7	66.7	0
11:04	66.7	66.7	66.7	66.7	0
11:03	66.7	66.7	66.7	66.7	0
11:02	66.7	66.7	66.7	66.7	0
11:01	66.7	66.7	66.7	66.7	0
11:00	66.7	66.7	66.7	66.7	0
10:59	66.7	66.7	66.7	66.7	0
10:58	66.7	66.7	66.7	66.7	0
10:57	66.7	66.7	66.7	66.7	0
10:56	66.7	66.7	66.7	66.7	0
10:55	66.7	66.7	66.7	66.7	0
10:54	66.7	66.7	66.7	66.7	0
10:53	66.7	66.7	66.7	66.7	0
10:52	66.7	66.7	66.7	66.7	0
10:51	66.7	66.7	66.7	66.7	1
10:50	66.7	66.7	66.7	66.7	0
10:49	66.7	66.7	66.7	66.7	0
10:48	66.7	66.7	66.7	66.7	0
10:47	66.7	66.7	66.7	66.7	0
10:46	66.7	66.7	66.7	66.7	0
10:45	66.7	66.7	66.7	66.7	0
10:44	66.7	66.7	66.7	66.7	0
10:43	66.7	66.7	66.7	66.7	0
10:42	66.7	66.7	66.7	66.7	4
10:41	66.7	66.7	66.7	66.7	3
10:40	66.6	66.6	66.6	66.6	5
10:39	66.5	66.5	66.5	66.5	0
10:38	66.5	66.5	66.5	66.5	1
10:37	66.5	66.5	66.5	66.5	0
10:36	66.5	66.5	66.5	66.5	0
10:35	66.5	66.5	66.5	66.5	3
10:34	66.4	66.4	66.4	66.4	0
10:33	66.4	66.4	66.4	66.4	0
10:32	66.4	66.4	66.4	66.4	0
10:31	66.4	66.4	66.4	66.4	0
10:30	66.4	66.4	66.4	66.4	0
10:29	66.4	66.4	66.4	66.4	0
10:28	66.4	66.4	66.4	66.4	0
10:27	66.4	66.4	66.4	66.4	0
10:26	66.4	66.4	66.4	66.4	0
10:25	66.4	66.4	66.4	66.4	0
10:24	66.4	66.4	66.4	66.4	0
10:23	66.4	66.4	66.4	66.4	0
10:22	66.4	66.4	66.4	66.4	0
10:21	66.4	66.4	66.4	66.4	0
10:20	66.4	66.6	66.6	66.2	35
10:19	66.9	66.9	66.9	66.9	10
10:18	66.9	66.9	66.9	66.9	1
10:17	66.9	66.9	66.9	66.9	0
10:16	66.9	66.9	66.9	66.9	0
10:15	66.9	66.9	66.9	66.9	0
10:14	66.9	66.9	66.9	66.9	0
10:13	66.9	66.9	66.9	66.9	3
10:12	66.9	67.1	67.1	66.9	12
10:11	67.3	67.3	67.3	67.3	2
10:10	67.3	67.7	67.7	67.1	25
10:09	67.5	67.8	67.8	67.4	10
10:08	67.4	67.4	67.8	67.4	4
10:07	67.7	67.4	67.7	67.4	9
10:06	67.7	67.6	67.7	67.6	4
10:05	67.3	67.2	67.3	67.2	5
10:04	67	67	67	67	0
10:03	67	67	67	67	2
10:02	67.1	67.1	67.1	67.1	0
10:01	67.1	67.1	67.1	67.1	0
10:00	67.1	67.1	67.1	67.1	1
09:59	67	67	67	67	0
09:58	67	67	67	67	0
09:57	67	67	67	67	0
09:56	67	67	67	67	0
09:55	67	67	67	67	0
09:54	67	67	67	67	0
09:53	67	67	67	67	0
09:52	67	67	67	67	0
09:51	67	67	67	67	3
09:50	67.1	67.1	67.1	67.1	0
09:49	67.1	67.1	67.1	67.1	0
09:48	67.1	67.1	67.1	67.1	0
09:47	67.1	67.1	67.1	67.1	0
09:46	67.1	67.1	67.1	67.1	0
09:45	67.1	67.1	67.1	67.1	3
09:44	67	67	67	67	2
09:43	67.1	67.1	67.1	67.1	0
09:42	67.1	67.1	67.1	67.1	0
09:41	67.1	67.5	67.5	67.1	14
09:40	67.5	67.2	67.5	67.2	3
09:39	67.1	67.5	67.5	67.1	50
09:38	67.3	67.1	67.3	67.1	5
09:37	67.1	67.1	67.1	67.1	1
09:36	67.6	67.6	67.6	67.6	0
09:35	67.6	67.6	67.6	67.6	0
09:34	67.6	67.4	67.6	67.4	3
09:33	67.6	67.6	67.6	67.6	0
09:32	67.6	67.6	67.6	67.6	0
09:31	67.6	67.5	67.6	67.5	5
09:30	67.5	67.5	67.5	67.5	0
09:29	67.5	67.2	67.5	67.2	4
09:28	67.1	67.1	67.1	67.1	0
09:27	67.1	67.1	67.1	67.1	0
09:26	67.1	67.1	67.1	67.1	0
09:25	67.1	67.1	67.1	67.1	0
09:24	67.1	67.1	67.1	67.1	0
09:23	67.1	67.1	67.1	67.1	0
09:22	67.1	67.1	67.1	67.1	0
09:21	67.1	67.1	67.1	67.1	0
09:20	67.1	67.1	67.1	67.1	0
09:19	67.1	67.2	67.2	67.1	2
09:18	67.2	67.2	67.2	67.2	0
09:17	67.2	67.2	67.2	67.2	0
09:16	67.2	67.2	67.2	67.2	0
09:15	67.2	67.2	67.2	67.2	1
09:14	67.3	67.3	67.3	67.3	2
09:13	67.3	67.3	67.3	67.3	1
09:12	67.1	67.1	67.1	67.1	0
09:11	67.1	67.1	67.1	67.1	1
09:10	67.1	67.1	67.1	67.1	0
09:09	67.1	67.1	67.1	67.1	0
09:08	67.1	67.1	67.1	67.1	0
09:07	67.1	67.1	67.1	67.1	0
09:06	67.1	67.1	67.1	67.1	1
09:05	67	67	67	67	2
09:04	67	67.1	67.1	67	4
09:03	67	67	67	67	3
09:02	67	67.2	67.2	67	8
09:01	67.2	67.2	67.2	67.2	0

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)