成交	61.60	昨收	60.80
漲跌	0.80	開盤	61.30
漲跌幅	1.32%	最高	62.20
買進	61.50	最低	61.30
賣出	61.70	單量	1
漲停價	66.80	總量	63
跌停價	54.80	昨量	113

委買價	委買量	委賣價	委賣量
61.50	1	61.70	1
61.40	3	61.80	2
61.30	2	61.90	1
61.20	2	62.00	6
61.10	2	62.10	2

時間	成交	開	高	低	量
11:00	61.8	61.8	61.8	61.8	2
10:59	61.8	61.8	61.8	61.8	0
10:58	61.8	61.8	61.8	61.8	0
10:57	61.8	61.8	61.8	61.8	0
10:56	61.8	61.8	61.8	61.8	0
10:55	61.8	61.8	61.8	61.8	0
10:54	61.8	61.8	61.8	61.8	0
10:53	61.8	61.7	61.8	61.7	8
10:52	61.6	61.6	61.6	61.6	0
10:51	61.6	61.6	61.6	61.6	0
10:50	61.6	61.6	61.6	61.6	0
10:49	61.6	61.6	61.6	61.6	0
10:48	61.6	61.6	61.6	61.6	0
10:47	61.6	61.6	61.6	61.6	0
10:46	61.6	61.6	61.6	61.6	0
10:45	61.6	61.6	61.6	61.6	0
10:44	61.6	61.6	61.6	61.6	0
10:43	61.6	61.6	61.6	61.6	0
10:42	61.6	61.6	61.6	61.6	0
10:41	61.6	61.6	61.6	61.6	0
10:40	61.6	61.6	61.6	61.6	0
10:39	61.6	61.6	61.6	61.6	0
10:38	61.6	61.6	61.6	61.6	0
10:37	61.6	61.6	61.6	61.6	0
10:36	61.6	61.6	61.6	61.6	0
10:35	61.6	61.6	61.6	61.6	0
10:34	61.6	61.6	61.6	61.6	0
10:33	61.6	61.6	61.6	61.6	0
10:32	61.6	61.6	61.6	61.6	0
10:31	61.6	61.6	61.6	61.6	0
10:30	61.6	61.6	61.6	61.6	0
10:29	61.6	61.6	61.6	61.6	0
10:28	61.6	61.6	61.6	61.6	0
10:27	61.6	61.6	61.6	61.6	0
10:26	61.6	61.6	61.6	61.6	0
10:25	61.6	61.6	61.6	61.6	0
10:24	61.6	61.6	61.6	61.6	0
10:23	61.6	61.6	61.6	61.6	0
10:22	61.6	61.6	61.6	61.6	5
10:21	61.4	61.4	61.4	61.4	0
10:20	61.4	61.4	61.4	61.4	0
10:19	61.4	61.5	61.5	61.4	7
10:18	61.6	61.6	61.6	61.6	0
10:17	61.6	61.6	61.6	61.6	0
10:16	61.6	61.6	61.6	61.6	0
10:15	61.6	61.6	61.6	61.6	0
10:14	61.6	61.6	61.6	61.6	0
10:13	61.6	61.6	61.6	61.6	0
10:12	61.6	61.6	61.6	61.6	0
10:11	61.6	61.6	61.6	61.6	0
10:10	61.6	61.6	61.6	61.6	0
10:09	61.6	61.6	61.6	61.6	1
10:08	61.4	61.4	61.4	61.4	0
10:07	61.4	61.4	61.4	61.4	0
10:06	61.4	61.4	61.4	61.4	0
10:05	61.4	61.4	61.4	61.4	0
10:04	61.4	61.4	61.4	61.4	0
10:03	61.4	61.4	61.4	61.4	0
10:02	61.4	61.4	61.4	61.4	0
10:01	61.4	61.4	61.4	61.4	0
10:00	61.4	61.4	61.4	61.4	0
09:59	61.4	61.4	61.4	61.4	0
09:58	61.4	61.4	61.4	61.4	1
09:57	61.6	61.6	61.6	61.6	0
09:56	61.6	61.6	61.6	61.6	0
09:55	61.6	61.5	61.6	61.5	3
09:54	61.6	61.6	61.6	61.6	0
09:53	61.6	61.6	61.6	61.6	0
09:52	61.6	61.6	61.6	61.6	0
09:51	61.6	61.6	61.6	61.6	0
09:50	61.6	61.6	61.6	61.6	0
09:49	61.6	61.6	61.6	61.6	0
09:48	61.6	61.6	61.6	61.6	0
09:47	61.6	61.6	61.6	61.6	0
09:46	61.6	61.6	61.6	61.6	1
09:45	61.6	61.6	61.6	61.6	0
09:44	61.6	61.6	61.6	61.6	0
09:43	61.6	61.6	61.6	61.6	0
09:42	61.6	61.6	61.6	61.6	0
09:41	61.6	61.6	61.6	61.6	0
09:40	61.6	61.6	61.6	61.6	0
09:39	61.6	61.6	61.6	61.6	0
09:38	61.6	61.6	61.6	61.6	0
09:37	61.6	61.6	61.6	61.6	0
09:36	61.6	61.6	61.6	61.6	9
09:35	61.5	61.5	61.5	61.5	0
09:34	61.5	61.5	61.5	61.5	0
09:33	61.5	61.5	61.5	61.5	0
09:32	61.5	61.5	61.5	61.5	3
09:31	61.5	61.5	61.5	61.5	0
09:30	61.5	61.5	61.5	61.5	2
09:29	61.5	61.5	61.5	61.5	0
09:28	61.5	61.5	61.5	61.5	3
09:27	61.4	61.4	61.4	61.4	0
09:26	61.4	61.4	61.4	61.4	0
09:25	61.4	61.4	61.4	61.4	0
09:24	61.4	61.4	61.4	61.4	0
09:23	61.4	61.4	61.4	61.4	1
09:22	61.6	61.6	61.6	61.6	0
09:21	61.6	61.6	61.6	61.6	1
09:20	61.6	61.6	61.6	61.6	0
09:19	61.6	61.6	61.6	61.6	0
09:18	61.6	61.6	61.6	61.6	0
09:17	61.6	61.6	61.6	61.6	0
09:16	61.6	61.6	61.6	61.6	0
09:15	61.6	61.6	61.6	61.6	1
09:14	61.3	61.3	61.3	61.3	0
09:13	61.3	61.3	61.3	61.3	0
09:12	61.3	61.3	61.3	61.3	0
09:11	61.3	61.3	61.3	61.3	0
09:10	61.3	61.3	61.3	61.3	2
09:09	61.9	61.9	61.9	61.9	0
09:08	61.9	61.9	61.9	61.9	0
09:07	61.9	61.9	61.9	61.9	0
09:06	61.9	61.9	61.9	61.9	0
09:05	61.9	61.9	61.9	61.9	3
09:04	62	62	62	62	0
09:03	62	62	62	62	11
09:02	62.2	62.2	62.2	62.2	0
09:01	62.2	61.3	62.2	61.3	20

指數	45537.70	昨收	45169.46
漲跌	368.24	高點	45549.49
漲跌幅	0.82	低點	44937.05
成交金額	4145.55億	成交張數	4935869(張)
5日均價	44961.83	5日均量	8880279(張)
10日均價	45332.57	10日均量	9876785(張)
30日均價	44187.60	30日均量	11098393(張)

上櫃

指數	394.53	昨收	389.41
漲跌	5.12	高點	394.54
漲跌幅	1.31	低點	389.13
成交金額	1323.05億	成交張數	1316038(張)
5日均價	387.51	5日均量	1798161(張)
10日均價	393.58	10日均量	1919239(張)
30日均價	382.41	30日均量	1874665(張)