成交	60.60	昨收	61.20
漲跌	-0.60	開盤	62.00
漲跌幅	-0.98%	最高	62.90
買進	60.60	最低	60.50
賣出	60.80	單量	25
漲停價	67.30	總量	333
跌停價	55.10	昨量	614

委買價	委買量	委賣價	委賣量
60.60	5	60.80	3
60.50	6	61.00	1
60.40	9	61.10	6
60.30	2	61.20	1
60.20	7	61.50	1

時間	成交	開	高	低	量
13:30	60.6	60.6	60.6	60.6	26
13:29	60.7	60.7	60.7	60.7	0
13:28	60.7	60.7	60.7	60.7	0
13:27	60.7	60.7	60.7	60.7	0
13:26	60.7	60.7	60.7	60.7	0
13:25	60.7	60.7	60.7	60.7	0
13:24	60.7	60.7	60.7	60.7	0
13:23	60.7	60.7	60.7	60.7	0
13:22	60.7	60.7	60.7	60.7	0
13:21	60.7	60.7	60.7	60.7	0
13:20	60.7	60.7	60.7	60.7	0
13:19	60.7	60.7	60.7	60.7	0
13:18	60.7	60.7	60.7	60.7	0
13:17	60.7	60.7	60.7	60.7	0
13:16	60.7	60.7	60.7	60.7	0
13:15	60.7	60.7	60.7	60.7	0
13:14	60.7	60.7	60.7	60.7	0
13:13	60.7	60.7	60.7	60.7	0
13:12	60.7	60.7	60.7	60.7	0
13:11	60.7	60.7	60.7	60.7	0
13:10	60.7	60.8	60.8	60.7	2
13:09	60.8	60.8	60.8	60.8	2
13:08	60.7	60.7	60.7	60.7	1
13:07	60.8	60.8	60.8	60.8	1
13:06	60.9	60.9	60.9	60.9	0
13:05	60.9	60.9	60.9	60.9	1
13:04	60.7	60.7	60.7	60.7	0
13:03	60.7	60.7	60.7	60.7	0
13:02	60.7	60.7	60.7	60.7	0
13:01	60.7	60.7	60.7	60.7	0
13:00	60.7	60.7	60.7	60.7	0
12:59	60.7	60.7	60.7	60.7	0
12:58	60.7	60.7	60.7	60.7	1
12:57	60.7	60.7	60.7	60.7	0
12:56	60.7	60.7	60.7	60.7	0
12:55	60.7	60.7	60.7	60.7	0
12:54	60.7	60.7	60.7	60.7	0
12:53	60.7	60.7	60.7	60.7	0
12:52	60.7	60.7	60.7	60.7	1
12:51	60.6	60.6	60.6	60.6	0
12:50	60.6	60.6	60.6	60.6	0
12:49	60.6	60.6	60.6	60.6	0
12:48	60.6	60.6	60.6	60.6	0
12:47	60.6	60.6	60.6	60.6	0
12:46	60.6	60.6	60.6	60.6	0
12:45	60.6	60.6	60.6	60.6	0
12:44	60.6	60.6	60.6	60.6	0
12:43	60.6	60.6	60.6	60.6	0
12:42	60.6	60.6	60.6	60.6	0
12:41	60.6	60.6	60.6	60.6	0
12:40	60.6	60.6	60.6	60.6	0
12:39	60.6	60.6	60.6	60.6	0
12:38	60.6	60.6	60.6	60.6	0
12:37	60.6	60.6	60.6	60.6	0
12:36	60.6	60.6	60.6	60.6	6
12:35	61	61	61	61	0
12:34	61	61	61	61	2
12:33	61	61	61	61	0
12:32	61	60.7	61	60.7	6
12:31	60.5	60.5	60.5	60.5	0
12:30	60.5	60.5	60.5	60.5	0
12:29	60.5	60.5	60.5	60.5	0
12:28	60.5	60.5	60.5	60.5	0
12:27	60.5	60.5	60.5	60.5	0
12:26	60.5	60.5	60.5	60.5	0
12:25	60.5	60.5	60.5	60.5	1
12:24	60.5	60.5	60.5	60.5	0
12:23	60.5	60.5	60.5	60.5	0
12:22	60.5	60.5	60.5	60.5	2
12:21	60.5	60.5	60.5	60.5	0
12:20	60.5	60.5	60.5	60.5	1
12:19	60.5	60.5	60.5	60.5	1
12:18	60.5	60.5	60.5	60.5	0
12:17	60.5	60.5	60.5	60.5	7
12:16	60.6	60.6	60.6	60.6	0
12:15	60.6	60.6	60.6	60.6	0
12:14	60.6	60.6	60.6	60.6	0
12:13	60.6	60.6	60.6	60.6	0
12:12	60.6	60.6	60.6	60.6	0
12:11	60.6	60.6	60.6	60.6	0
12:10	60.6	60.6	60.6	60.6	0
12:09	60.6	60.6	60.6	60.6	1
12:08	60.5	60.5	60.5	60.5	0
12:07	60.5	60.5	60.5	60.5	0
12:06	60.5	60.5	60.5	60.5	0
12:05	60.5	60.5	60.5	60.5	0
12:04	60.5	60.6	60.6	60.5	21
12:03	60.6	60.6	60.6	60.6	0
12:02	60.6	60.6	60.6	60.6	2
12:01	60.6	60.6	60.6	60.6	0
12:00	60.6	60.6	60.6	60.6	0
11:59	60.6	60.6	60.6	60.6	0
11:58	60.6	60.6	60.6	60.6	0
11:57	60.6	60.6	60.6	60.6	0
11:56	60.6	60.6	60.6	60.6	1
11:55	60.5	60.5	60.5	60.5	1
11:54	60.5	60.5	60.5	60.5	1
11:53	60.5	60.5	60.5	60.5	6
11:52	60.6	60.6	60.6	60.6	0
11:51	60.6	60.6	60.6	60.6	2
11:50	60.6	60.7	60.7	60.6	10
11:49	60.8	60.8	60.8	60.8	0
11:48	60.8	60.8	60.8	60.8	0
11:47	60.8	60.8	60.8	60.8	2
11:46	61.1	61.1	61.1	61.1	0
11:45	61.1	61.1	61.1	61.1	0
11:44	61.1	61.1	61.1	61.1	0
11:43	61.1	61.1	61.1	61.1	0
11:42	61.1	61.1	61.1	61.1	0
11:41	61.1	61.1	61.1	61.1	0
11:40	61.1	61.1	61.1	61.1	1
11:39	61.1	61.1	61.1	61.1	0
11:38	61.1	61.1	61.1	61.1	0
11:37	61.1	61.1	61.1	61.1	0
11:36	61.1	61.1	61.1	61.1	1
11:35	60.8	60.8	60.8	60.8	0
11:34	60.8	60.8	60.8	60.8	0
11:33	60.8	60.8	60.8	60.8	0
11:32	60.8	60.9	60.9	60.8	3
11:31	60.8	60.8	60.8	60.8	0
11:30	60.8	60.8	60.8	60.8	0
11:29	60.8	60.9	60.9	60.8	5
11:28	60.9	60.9	60.9	60.9	5
11:27	61	61	61	61	1
11:26	61	61	61	61	5
11:25	61	61.1	61.1	61	6
11:24	61.1	61.1	61.1	61.1	1
11:23	61.2	61.2	61.2	61.2	2
11:22	61.3	61.3	61.3	61.3	0
11:21	61.3	61.3	61.3	61.3	1
11:20	61.3	61.3	61.3	61.3	2
11:19	61.3	61.3	61.3	61.3	0
11:18	61.3	61.3	61.3	61.3	1
11:17	61.5	61.5	61.5	61.5	0
11:16	61.5	61.5	61.5	61.5	0
11:15	61.5	61.5	61.5	61.5	0
11:14	61.5	61.5	61.5	61.5	0
11:13	61.5	61.5	61.5	61.5	0
11:12	61.5	61.5	61.5	61.5	0
11:11	61.5	61.5	61.5	61.5	0
11:10	61.5	61.5	61.5	61.5	0
11:09	61.5	61.5	61.5	61.5	0
11:08	61.5	61.5	61.5	61.5	0
11:07	61.5	61.5	61.5	61.5	0
11:06	61.5	61.5	61.5	61.5	0
11:05	61.5	61.5	61.5	61.5	0
11:04	61.5	61.5	61.5	61.5	0
11:03	61.5	61.5	61.5	61.5	0
11:02	61.5	61.5	61.5	61.5	0
11:01	61.5	61.5	61.5	61.5	0
11:00	61.5	61.5	61.5	61.5	0
10:59	61.5	61.5	61.5	61.5	0
10:58	61.5	61.5	61.5	61.5	0
10:57	61.5	61.5	61.5	61.5	0
10:56	61.5	61.5	61.5	61.5	1
10:55	61.5	61.5	61.5	61.5	0
10:54	61.5	61.5	61.5	61.5	0
10:53	61.5	61.5	61.5	61.5	1
10:52	61.6	61.6	61.6	61.6	0
10:51	61.6	61.6	61.6	61.6	0
10:50	61.6	61.6	61.6	61.6	0
10:49	61.6	61.6	61.6	61.6	0
10:48	61.6	61.6	61.6	61.6	0
10:47	61.6	61.6	61.6	61.6	0
10:46	61.6	61.6	61.6	61.6	1
10:45	61.6	61.6	61.6	61.6	0
10:44	61.6	61.6	61.6	61.6	0
10:43	61.6	61.6	61.6	61.6	1
10:42	61.4	61.4	61.4	61.4	1
10:41	61.6	61.6	61.6	61.6	0
10:40	61.6	61.6	61.6	61.6	0
10:39	61.6	61.6	61.6	61.6	0
10:38	61.6	61.6	61.6	61.6	0
10:37	61.6	61.6	61.6	61.6	2
10:36	61.5	61.5	61.5	61.5	5
10:35	61.5	61.5	61.5	61.5	0
10:34	61.5	61.5	61.5	61.5	1
10:33	61.5	61.5	61.5	61.5	0
10:32	61.5	61.5	61.5	61.5	4
10:31	61.5	61.6	61.6	61.5	3
10:30	61.7	61.7	61.7	61.7	0
10:29	61.7	61.7	61.7	61.7	4
10:28	61.8	61.8	61.8	61.8	0
10:27	61.8	61.8	61.8	61.8	0
10:26	61.8	61.8	61.8	61.8	0
10:25	61.8	61.8	61.8	61.8	0
10:24	61.8	61.8	61.8	61.8	0
10:23	61.8	61.8	61.8	61.8	1
10:22	61.8	61.8	61.8	61.8	0
10:21	61.8	61.8	61.8	61.8	0
10:20	61.8	61.8	61.8	61.8	5
10:19	61.9	61.9	61.9	61.9	1
10:18	61.9	61.9	61.9	61.9	1
10:17	61.8	61.8	61.8	61.8	0
10:16	61.8	61.8	61.8	61.8	0
10:15	61.8	61.8	61.8	61.8	0
10:14	61.8	61.8	61.8	61.8	9
10:13	61.8	61.8	61.8	61.8	0
10:12	61.8	61.8	61.8	61.8	0
10:11	61.8	61.8	61.8	61.8	0
10:10	61.8	61.8	61.8	61.8	0
10:09	61.8	61.8	61.8	61.8	0
10:08	61.8	61.8	61.8	61.8	0
10:07	61.8	61.8	61.8	61.8	1
10:06	61.7	61.7	61.7	61.7	2
10:05	61.7	61.7	61.7	61.7	0
10:04	61.7	61.7	61.7	61.7	1
10:03	61.5	61.5	61.5	61.5	0
10:02	61.5	61.5	61.5	61.5	1
10:01	61.5	61.5	61.5	61.5	0
10:00	61.5	61.5	61.5	61.5	1
09:59	61.3	61.3	61.3	61.3	0
09:58	61.3	61.3	61.3	61.3	0
09:57	61.3	61.5	61.5	61.3	6
09:56	61.5	61.5	61.5	61.5	0
09:55	61.5	61.5	61.5	61.5	0
09:54	61.5	61.6	61.6	61.5	14
09:53	61.7	61.7	61.7	61.7	2
09:52	62.3	62.3	62.3	62.3	0
09:51	62.3	62.3	62.3	62.3	1
09:50	62.4	62.4	62.4	62.4	0
09:49	62.4	62.4	62.4	62.4	1
09:48	62	62.3	62.3	62	2
09:47	62.4	62.4	62.4	62.4	0
09:46	62.4	62.4	62.4	62.4	0
09:45	62.4	62.4	62.4	62.4	1
09:44	62.5	62.5	62.5	62.5	2
09:43	62.5	62.5	62.5	62.5	0
09:42	62.5	62.5	62.5	62.5	0
09:41	62.5	62.5	62.5	62.5	1
09:40	62.5	62.5	62.5	62.5	1
09:39	62.8	62.8	62.8	62.8	1
09:38	62.9	62.4	62.9	62.4	10
09:37	62	61.6	62	61.6	26
09:36	61.4	61.4	61.4	61.4	1
09:35	61.4	61.4	61.4	61.4	1
09:34	61.5	61.5	61.5	61.5	0
09:33	61.5	61.5	61.5	61.5	0
09:32	61.5	61.5	61.5	61.5	0
09:31	61.5	61.4	61.5	61.4	3
09:30	61.3	61.3	61.3	61.3	0
09:29	61.3	61.2	61.3	61.2	2
09:28	61.1	61.1	61.1	61.1	0
09:27	61.1	61	61.1	61	4
09:26	61	61	61	61	0
09:25	61	61	61	61	0
09:24	61	61	61	61	0
09:23	61	61	61	61	0
09:22	61	61	61	61	1
09:21	61	61	61	61	0
09:20	61	61	61	61	0
09:19	61	61	61	61	0
09:18	61	61	61	61	1
09:17	61	61.2	61.2	61	5
09:16	61.2	61.4	61.4	61.2	6
09:15	61.4	61.5	61.5	61.4	4
09:14	61.7	61.7	61.7	61.7	0
09:13	61.7	61.7	61.7	61.7	1
09:12	61.8	61.7	61.8	61.7	3
09:11	61.8	61.8	61.8	61.8	0
09:10	61.8	61.6	61.8	61.6	2
09:09	61.8	61.8	61.8	61.8	10
09:08	61.8	61.8	61.8	61.8	0
09:07	61.8	61.7	61.8	61.7	2
09:06	61.7	61.7	61.7	61.7	0
09:05	61.7	61.9	61.9	61.7	8
09:04	62	62	62	62	0
09:03	62	62	62	62	11
09:02	62	62	62	62	0
09:01	62	62	62	62	11

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)