成交	11.80	昨收	11.90
漲跌	-0.10	開盤	11.90
漲跌幅	-0.84%	最高	12.10
買進	11.80	最低	11.70
賣出	12.00	單量	1
漲停價	13.05	總量	301
跌停價	10.75	昨量	391

委買價	委買量	委賣價	委賣量
11.80	11	12.00	13
11.75	6	12.05	12
11.70	44	12.10	15
11.65	44	12.20	4
11.60	41	12.25	5

時間	成交	開	高	低	量
13:30	11.8	11.8	11.8	11.8	9
13:29	11.9	11.9	11.9	11.9	0
13:28	11.9	11.9	11.9	11.9	0
13:27	11.9	11.9	11.9	11.9	0
13:26	11.9	11.9	11.9	11.9	0
13:25	11.9	11.9	11.9	11.9	0
13:24	11.9	11.9	11.9	11.9	0
13:23	11.9	11.9	11.9	11.9	12
13:22	11.85	11.85	11.85	11.85	0
13:21	11.85	11.85	11.85	11.85	10
13:20	11.85	11.85	11.85	11.85	0
13:19	11.85	11.85	11.85	11.85	3
13:18	11.9	11.9	11.9	11.9	0
13:17	11.9	11.9	11.9	11.9	5
13:16	11.9	11.9	11.9	11.9	0
13:15	11.9	11.9	11.9	11.9	4
13:14	11.95	11.95	11.95	11.95	0
13:13	11.95	11.95	11.95	11.95	0
13:12	11.95	11.95	11.95	11.95	0
13:11	11.95	11.95	11.95	11.95	1
13:10	12	11.9	12	11.9	16
13:09	11.95	11.95	11.95	11.95	0
13:08	11.95	11.95	11.95	11.95	0
13:07	11.95	11.95	11.95	11.95	0
13:06	11.95	11.95	11.95	11.95	0
13:05	11.95	11.95	11.95	11.95	0
13:04	11.95	11.95	11.95	11.95	0
13:03	11.95	11.95	11.95	11.95	0
13:02	11.95	11.95	11.95	11.95	6
13:01	11.95	11.95	11.95	11.95	1
13:00	11.95	11.95	11.95	11.95	0
12:59	11.95	11.95	11.95	11.95	1
12:58	11.95	11.95	11.95	11.95	0
12:57	11.95	11.95	11.95	11.95	0
12:56	11.95	11.95	11.95	11.95	0
12:55	11.95	11.95	11.95	11.95	0
12:54	11.95	11.95	11.95	11.95	0
12:53	11.95	11.95	11.95	11.95	0
12:52	11.95	11.95	11.95	11.95	0
12:51	11.95	11.95	11.95	11.95	7
12:50	11.95	11.95	11.95	11.95	0
12:49	11.95	11.95	11.95	11.95	0
12:48	11.95	11.95	11.95	11.95	0
12:47	11.95	11.95	11.95	11.95	0
12:46	11.95	11.95	11.95	11.95	0
12:45	11.95	11.95	11.95	11.95	0
12:44	11.95	11.95	11.95	11.95	1
12:43	11.95	11.95	11.95	11.95	0
12:42	11.95	11.95	11.95	11.95	1
12:41	11.95	11.95	11.95	11.95	0
12:40	11.95	11.95	11.95	11.95	6
12:39	11.9	11.9	11.9	11.9	0
12:38	11.9	11.9	11.9	11.9	0
12:37	11.9	11.9	11.9	11.9	0
12:36	11.9	11.9	11.9	11.9	0
12:35	11.9	11.9	11.9	11.9	0
12:34	11.9	11.9	11.9	11.9	0
12:33	11.9	11.9	11.9	11.9	0
12:32	11.9	11.9	11.9	11.9	0
12:31	11.9	11.9	11.9	11.9	10
12:30	11.9	11.9	11.9	11.9	0
12:29	11.9	11.9	11.9	11.9	0
12:28	11.9	11.9	11.9	11.9	0
12:27	11.9	11.9	11.9	11.9	0
12:26	11.9	11.9	11.9	11.9	1
12:25	11.9	11.9	11.9	11.9	0
12:24	11.9	11.9	11.9	11.9	0
12:23	11.9	11.9	11.9	11.9	0
12:22	11.9	11.9	11.9	11.9	0
12:21	11.9	11.9	11.9	11.9	1
12:20	11.9	11.9	11.9	11.9	1
12:19	11.95	11.95	11.95	11.95	0
12:18	11.95	11.95	11.95	11.95	0
12:17	11.95	11.95	11.95	11.95	0
12:16	11.95	11.95	11.95	11.95	0
12:15	11.95	11.95	11.95	11.95	0
12:14	11.95	11.95	11.95	11.95	0
12:13	11.95	11.95	11.95	11.95	7
12:12	11.95	11.95	11.95	11.95	3
12:11	11.9	11.9	11.9	11.9	1
12:10	11.9	11.9	11.9	11.9	0
12:09	11.9	11.9	11.9	11.9	0
12:08	11.9	11.9	11.9	11.9	8
12:07	12	12	12	12	0
12:06	12	12	12	12	0
12:05	12	12	12	12	0
12:04	12	12	12	12	0
12:03	12	12	12	12	0
12:02	12	12	12	12	0
12:01	12	12	12	12	0
12:00	12	12	12	12	0
11:59	12	12	12	12	0
11:58	12	12	12	12	0
11:57	12	12	12	12	0
11:56	12	12	12	12	1
11:55	11.9	11.9	11.9	11.9	6
11:54	11.9	11.9	11.9	11.9	0
11:53	11.9	11.9	11.9	11.9	0
11:52	11.9	11.9	11.9	11.9	0
11:51	11.9	11.9	11.9	11.9	3
11:50	11.9	11.9	11.9	11.9	12
11:49	12	12	12	12	0
11:48	12	12	12	12	0
11:47	12	12	12	12	0
11:46	12	12	12	12	0
11:45	12	12	12	12	0
11:44	12	12	12	12	0
11:43	12	12	12	12	0
11:42	12	12	12	12	0
11:41	12	12	12	12	0
11:40	12	12	12	12	0
11:39	12	12	12	12	2
11:38	12	12	12	12	0
11:37	12	11.9	12	11.9	11
11:36	11.9	11.9	11.9	11.9	0
11:35	11.9	11.9	11.9	11.9	0
11:34	11.9	11.9	11.9	11.9	0
11:33	11.9	11.9	11.9	11.9	0
11:32	11.9	11.9	11.9	11.9	0
11:31	11.9	11.9	11.9	11.9	0
11:30	11.9	11.9	11.9	11.9	0
11:29	11.9	11.9	11.9	11.9	0
11:28	11.9	11.9	11.9	11.9	0
11:27	11.9	11.9	11.9	11.9	0
11:26	11.9	11.9	11.9	11.9	0
11:25	11.9	11.9	11.9	11.9	0
11:24	11.9	11.9	11.9	11.9	0
11:23	11.9	11.9	11.9	11.9	0
11:22	11.9	11.9	11.9	11.9	0
11:21	11.9	11.9	11.9	11.9	0
11:20	11.9	11.9	11.9	11.9	0
11:19	11.9	11.9	11.9	11.9	0
11:18	11.9	11.9	11.9	11.9	0
11:17	11.9	11.9	11.9	11.9	0
11:16	11.9	11.9	11.9	11.9	0
11:15	11.9	11.9	11.9	11.9	0
11:14	11.9	11.9	11.9	11.9	6
11:13	11.95	11.95	11.95	11.95	0
11:12	11.95	11.95	11.95	11.95	0
11:11	11.95	11.95	11.95	11.95	0
11:10	11.95	11.95	11.95	11.95	0
11:09	11.95	11.95	11.95	11.95	0
11:08	11.95	11.95	11.95	11.95	0
11:07	11.95	11.95	11.95	11.95	0
11:06	11.95	11.95	11.95	11.95	0
11:05	11.95	11.95	11.95	11.95	0
11:04	11.95	11.95	11.95	11.95	0
11:03	11.95	11.95	11.95	11.95	0
11:02	11.95	11.95	11.95	11.95	0
11:01	11.95	11.95	11.95	11.95	0
11:00	11.95	11.95	11.95	11.95	0
10:59	11.95	11.95	11.95	11.95	0
10:58	11.95	11.95	11.95	11.95	0
10:57	11.95	11.95	11.95	11.95	0
10:56	11.95	11.95	11.95	11.95	0
10:55	11.95	11.95	11.95	11.95	0
10:54	11.95	11.95	11.95	11.95	0
10:53	11.95	11.95	11.95	11.95	0
10:52	11.95	11.95	11.95	11.95	0
10:51	11.95	11.95	11.95	11.95	0
10:50	11.95	11.95	11.95	11.95	0
10:49	11.95	11.95	11.95	11.95	1
10:48	12	12	12	12	0
10:47	12	12	12	12	0
10:46	12	12	12	12	2
10:45	12	12	12	12	13
10:44	12	12	12	12	0
10:43	12	12	12	12	0
10:42	12	12	12	12	0
10:41	12	12	12	12	0
10:40	12	12	12	12	1
10:39	11.9	11.95	11.95	11.9	3
10:38	11.9	11.9	11.9	11.9	0
10:37	11.9	11.9	11.9	11.9	6
10:36	11.95	11.95	11.95	11.95	0
10:35	11.95	11.95	11.95	11.95	0
10:34	11.95	11.95	11.95	11.95	0
10:33	11.95	11.95	11.95	11.95	0
10:32	11.95	11.95	11.95	11.95	1
10:31	11.95	11.95	11.95	11.95	0
10:30	11.95	11.95	11.95	11.95	0
10:29	11.95	11.95	11.95	11.95	2
10:28	11.95	11.95	11.95	11.95	0
10:27	11.95	11.95	11.95	11.95	0
10:26	11.95	11.95	11.95	11.95	0
10:25	11.95	11.95	11.95	11.95	0
10:24	11.95	11.95	11.95	11.95	0
10:23	11.95	11.95	11.95	11.95	0
10:22	11.95	11.95	11.95	11.95	0
10:21	11.95	11.95	11.95	11.95	2
10:20	11.95	11.95	11.95	11.95	0
10:19	11.95	11.95	11.95	11.95	0
10:18	11.95	11.95	11.95	11.95	0
10:17	11.95	11.95	11.95	11.95	0
10:16	11.95	11.95	11.95	11.95	1
10:15	12.05	12.05	12.05	12.05	0
10:14	12.05	12.05	12.05	12.05	0
10:13	12.05	12	12.05	12	4
10:12	11.95	11.95	11.95	11.95	4
10:11	12.1	12.1	12.1	12.1	0
10:10	12.1	12.1	12.1	12.1	10
10:09	11.95	11.9	11.95	11.9	15
10:08	11.9	11.9	11.9	11.9	0
10:07	11.9	11.9	11.9	11.9	0
10:06	11.9	11.9	11.9	11.9	0
10:05	11.9	11.9	11.9	11.9	0
10:04	11.9	11.9	11.9	11.9	0
10:03	11.9	11.9	11.9	11.9	0
10:02	11.9	11.9	11.9	11.9	0
10:01	11.9	11.9	11.9	11.9	10
10:00	12.1	12.1	12.1	12.1	0
09:59	12.1	12.1	12.1	12.1	0
09:58	12.1	12.1	12.1	12.1	0
09:57	12.1	12.1	12.1	12.1	0
09:56	12.1	12.1	12.1	12.1	0
09:55	12.1	12.1	12.1	12.1	0
09:54	12.1	12.1	12.1	12.1	0
09:53	12.1	12.1	12.1	12.1	0
09:52	12.1	12.1	12.1	12.1	0
09:51	12.1	12.1	12.1	12.1	0
09:50	12.1	12.1	12.1	12.1	1
09:49	12.1	11.95	12.1	11.95	7
09:48	12	12	12	12	0
09:47	12	12	12	12	0
09:46	12	12	12	12	0
09:45	12	12	12	12	4
09:44	11.95	11.95	11.95	11.95	0
09:43	11.95	11.95	11.95	11.95	0
09:42	11.95	11.95	11.95	11.95	5
09:41	11.95	11.95	11.95	11.95	1
09:40	12	12	12	12	3
09:39	11.9	11.9	11.9	11.9	0
09:38	11.9	11.9	11.9	11.9	0
09:37	11.9	11.9	11.9	11.9	0
09:36	11.9	11.9	11.9	11.9	0
09:35	11.9	11.9	11.9	11.9	5
09:34	11.95	11.95	11.95	11.95	0
09:33	11.95	11.95	11.95	11.95	0
09:32	11.95	11.95	11.95	11.95	7
09:31	11.7	11.7	11.7	11.7	0
09:30	11.7	11.7	11.7	11.7	0
09:29	11.7	11.7	11.7	11.7	0
09:28	11.7	11.7	11.7	11.7	0
09:27	11.7	11.7	11.7	11.7	0
09:26	11.7	11.7	11.7	11.7	0
09:25	11.7	11.7	11.7	11.7	0
09:24	11.7	11.7	11.7	11.7	2
09:23	11.8	11.8	11.8	11.8	0
09:22	11.8	11.8	11.8	11.8	1
09:21	11.95	11.95	11.95	11.95	2
09:20	11.7	11.7	11.7	11.7	2
09:19	11.85	11.85	11.85	11.85	0
09:18	11.85	11.85	11.85	11.85	5
09:17	11.95	11.95	11.95	11.95	0
09:16	11.95	11.95	11.95	11.95	0
09:15	11.95	11.9	11.95	11.9	12
09:14	11.85	11.85	11.85	11.85	0
09:13	11.85	11.85	11.85	11.85	0
09:12	11.85	11.85	11.85	11.85	0
09:11	11.85	11.7	11.85	11.7	4
09:10	11.7	11.7	11.7	11.7	0
09:09	11.7	11.7	11.7	11.7	0
09:08	11.7	11.7	11.7	11.7	0
09:07	11.7	11.7	11.7	11.7	0
09:06	11.7	11.7	11.7	11.7	0
09:05	11.7	11.7	11.7	11.7	0
09:04	11.7	11.7	11.7	11.7	0
09:03	11.7	11.75	11.75	11.7	8
09:02	11.9	11.9	11.9	11.9	0
09:01	11.9	11.9	11.9	11.9	1

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)