成交	20.35	昨收	19.00
漲跌	1.35	開盤	18.50
漲跌幅	7.11%	最高	20.90
買進	20.30	最低	18.35
賣出	20.35	單量	29
漲停價	20.90	總量	9797
跌停價	17.10	昨量	5666

委買價	委買量	委賣價	委賣量
20.30	9	20.35	58
20.25	1	20.40	36
20.20	45	20.45	32
20.15	8	20.50	68
20.10	19	20.55	15

時間	成交	開	高	低	量
13:30	20.35	20.35	20.35	20.35	153
13:29	20.3	20.3	20.3	20.3	0
13:28	20.3	20.3	20.3	20.3	0
13:27	20.3	20.3	20.3	20.3	0
13:26	20.3	20.3	20.3	20.3	0
13:25	20.3	20.25	20.3	20.25	49
13:24	20.2	20.25	20.25	20.2	5
13:23	20.2	20.25	20.25	20.2	88
13:22	20.2	20.15	20.2	20.15	27
13:21	20.15	20.15	20.15	20.15	13
13:20	20.2	20.2	20.2	20.2	25
13:19	20.25	20.2	20.25	20.2	59
13:18	20.2	20.2	20.25	20.2	32
13:17	20.25	20.25	20.25	20.25	2
13:16	20.25	20.3	20.3	20.25	68
13:15	20.3	20.3	20.3	20.3	20
13:14	20.3	20.3	20.3	20.3	16
13:13	20.3	20.3	20.35	20.3	40
13:12	20.3	20.3	20.3	20.3	24
13:11	20.3	20.3	20.3	20.3	14
13:10	20.3	20.3	20.3	20.3	21
13:09	20.3	20.3	20.3	20.3	21
13:08	20.3	20.25	20.3	20.25	12
13:07	20.25	20.3	20.3	20.25	21
13:06	20.3	20.3	20.3	20.3	23
13:05	20.35	20.35	20.35	20.35	2
13:04	20.35	20.35	20.35	20.35	34
13:03	20.35	20.3	20.35	20.3	48
13:02	20.3	20.35	20.35	20.3	38
13:01	20.35	20.35	20.35	20.3	37
13:00	20.35	20.3	20.35	20.3	34
12:59	20.3	20.3	20.3	20.25	13
12:58	20.3	20.3	20.3	20.3	2
12:57	20.3	20.3	20.3	20.25	18
12:56	20.3	20.3	20.3	20.25	40
12:55	20.3	20.35	20.35	20.25	33
12:54	20.35	20.3	20.35	20.3	6
12:53	20.3	20.25	20.35	20.25	14
12:52	20.3	20.25	20.3	20.25	22
12:51	20.25	20.25	20.25	20.25	7
12:50	20.25	20.25	20.25	20.2	24
12:49	20.3	20.25	20.3	20.25	5
12:48	20.25	20.25	20.3	20.25	19
12:47	20.3	20.3	20.35	20.25	22
12:46	20.35	20.35	20.35	20.35	8
12:45	20.3	20.2	20.35	20.2	97
12:44	20.2	20.15	20.2	20.15	55
12:43	20.2	20.2	20.25	20.2	21
12:42	20.2	20.2	20.25	20.2	49
12:41	20.2	20.2	20.2	20.2	4
12:40	20.2	20.2	20.2	20.2	14
12:39	20.2	20.2	20.2	20.2	24
12:38	20.2	20.2	20.25	20.15	45
12:37	20.2	20.25	20.25	20.2	7
12:36	20.3	20.25	20.3	20.2	25
12:35	20.2	20.2	20.2	20.2	7
12:34	20.15	20.2	20.25	20.15	19
12:33	20.2	20.2	20.2	20.2	18
12:32	20.2	20.2	20.3	20.2	33
12:31	20.2	20.3	20.3	20.2	51
12:30	20.25	20.25	20.25	20.2	37
12:29	20.3	20.3	20.3	20.25	40
12:28	20.3	20.35	20.35	20.3	21
12:27	20.35	20.4	20.4	20.35	24
12:26	20.4	20.45	20.45	20.4	26
12:25	20.4	20.45	20.45	20.4	2
12:24	20.45	20.5	20.5	20.45	41
12:23	20.5	20.55	20.55	20.5	27
12:22	20.5	20.5	20.55	20.5	18
12:21	20.5	20.5	20.5	20.45	44
12:20	20.5	20.4	20.5	20.4	19
12:19	20.4	20.3	20.4	20.3	40
12:18	20.25	20.25	20.25	20.25	28
12:17	20.25	20.2	20.25	20.2	40
12:16	20.25	20.2	20.25	20.15	51
12:15	20.3	20.3	20.3	20.2	83
12:14	20.3	20.4	20.4	20.3	46
12:13	20.4	20.3	20.4	20.3	32
12:12	20.3	20.45	20.5	20.3	36
12:11	20.5	20.55	20.6	20.5	43
12:10	20.6	20.6	20.6	20.55	15
12:09	20.55	20.5	20.6	20.5	30
12:08	20.5	20.45	20.5	20.45	28
12:07	20.5	20.55	20.6	20.45	73
12:06	20.6	20.65	20.65	20.6	29
12:05	20.65	20.75	20.75	20.65	114
12:04	20.75	20.7	20.75	20.7	34
12:03	20.7	20.75	20.75	20.7	23
12:02	20.75	20.8	20.8	20.7	31
12:01	20.8	20.8	20.8	20.7	38
12:00	20.85	20.8	20.85	20.8	218
11:59	20.7	20.7	20.8	20.7	68
11:58	20.75	20.8	20.8	20.7	96
11:57	20.75	20.75	20.8	20.75	65
11:56	20.75	20.85	20.85	20.75	59
11:55	20.8	20.7	20.85	20.65	97
11:54	20.65	20.5	20.7	20.5	140
11:53	20.6	20.3	20.6	20.3	42
11:52	20.3	20.6	20.6	20.3	78
11:51	20.6	20.7	20.7	20.6	78
11:50	20.7	20.7	20.8	20.65	32
11:49	20.8	20.8	20.85	20.6	137
11:48	20.8	20.65	20.9	20.6	303
11:47	20.6	20.3	20.75	20.25	321
11:46	20.3	19.8	20.3	19.8	692
11:45	19.8	19.8	19.85	19.8	13
11:44	19.8	19.85	19.85	19.8	16
11:43	19.85	19.85	19.85	19.85	14
11:42	19.8	19.8	19.8	19.8	7
11:41	19.8	19.75	19.8	19.75	136
11:40	19.75	19.7	19.75	19.7	12
11:39	19.7	19.75	19.75	19.7	2
11:38	19.75	19.75	19.75	19.75	4
11:37	19.75	19.65	19.75	19.65	81
11:36	19.6	19.55	19.6	19.55	8
11:35	19.55	19.55	19.55	19.55	7
11:34	19.55	19.55	19.55	19.55	8
11:33	19.6	19.6	19.6	19.6	1
11:32	19.6	19.6	19.6	19.6	17
11:31	19.6	19.6	19.6	19.6	3
11:30	19.65	19.6	19.65	19.6	5
11:29	19.65	19.65	19.65	19.65	34
11:28	19.65	19.65	19.65	19.65	6
11:27	19.65	19.65	19.65	19.65	2
11:26	19.65	19.65	19.65	19.65	2
11:25	19.65	19.65	19.65	19.65	9
11:24	19.65	19.65	19.65	19.65	9
11:23	19.7	19.7	19.7	19.7	7
11:22	19.7	19.7	19.7	19.7	7
11:21	19.7	19.7	19.7	19.7	5
11:20	19.65	19.6	19.65	19.6	27
11:19	19.6	19.65	19.65	19.6	2
11:18	19.6	19.6	19.6	19.6	2
11:17	19.6	19.6	19.6	19.6	51
11:16	19.65	19.7	19.7	19.65	13
11:15	19.7	19.75	19.75	19.7	38
11:14	19.8	19.8	19.8	19.75	9
11:13	19.8	19.8	19.8	19.8	30
11:12	19.8	19.8	19.8	19.8	16
11:11	19.8	19.8	19.8	19.8	7
11:10	19.8	19.75	19.8	19.75	9
11:09	19.8	19.7	19.85	19.7	217
11:08	19.65	19.55	19.65	19.5	215
11:07	19.5	19.5	19.5	19.5	8
11:06	19.55	19.55	19.55	19.55	2
11:05	19.5	19.55	19.55	19.5	3
11:04	19.55	19.5	19.55	19.45	61
11:03	19.5	19.5	19.5	19.5	0
11:02	19.5	19.5	19.5	19.5	5
11:01	19.5	19.5	19.5	19.5	9
11:00	19.5	19.5	19.5	19.5	15
10:59	19.5	19.5	19.5	19.5	97
10:58	19.5	19.5	19.5	19.5	7
10:57	19.5	19.55	19.55	19.5	5
10:56	19.55	19.55	19.55	19.55	16
10:55	19.55	19.55	19.55	19.55	39
10:54	19.55	19.55	19.55	19.5	62
10:53	19.55	19.55	19.55	19.55	0
10:52	19.55	19.5	19.55	19.5	14
10:51	19.5	19.45	19.5	19.45	22
10:50	19.5	19.5	19.5	19.5	5
10:49	19.5	19.45	19.5	19.45	218
10:48	19.25	19.25	19.25	19.25	0
10:47	19.25	19.25	19.3	19.25	15
10:46	19.25	19.25	19.25	19.2	20
10:45	19.25	19.25	19.25	19.25	14
10:44	19.25	19.25	19.25	19.25	4
10:43	19.2	19.3	19.3	19.2	3
10:42	19.25	19.35	19.35	19.25	18
10:41	19.35	19.4	19.4	19.35	3
10:40	19.4	19.4	19.4	19.4	13
10:39	19.45	19.45	19.45	19.45	35
10:38	19.5	19.5	19.5	19.5	1
10:37	19.55	19.5	19.55	19.5	34
10:36	19.55	19.55	19.55	19.5	62
10:35	19.55	19.5	19.55	19.5	82
10:34	19.5	19.5	19.5	19.5	25
10:33	19.5	19.5	19.5	19.5	19
10:32	19.5	19.5	19.5	19.5	18
10:31	19.55	19.4	19.55	19.35	155
10:30	19.3	19.1	19.3	19.1	187
10:29	19.05	19.05	19.05	19.05	0
10:28	19.05	19.05	19.05	19.05	15
10:27	19.05	19.05	19.05	19.05	0
10:26	19.05	19.05	19.05	19.05	2
10:25	19.05	19.05	19.05	19.05	11
10:24	19.05	19.05	19.05	19.05	16
10:23	19	19	19	19	0
10:22	19	19	19	19	2
10:21	19.05	19.05	19.05	19.05	0
10:20	19.05	19.05	19.05	19.05	10
10:19	19.05	19.05	19.05	19.05	0
10:18	19.05	19.15	19.15	19.05	444
10:17	18.95	18.95	18.95	18.95	0
10:16	18.95	18.95	18.95	18.95	28
10:15	18.9	18.9	18.9	18.9	5
10:14	18.9	18.9	18.9	18.9	25
10:13	18.85	18.85	18.85	18.85	0
10:12	18.85	18.85	18.85	18.85	0
10:11	18.85	18.85	18.85	18.85	17
10:10	18.85	18.85	18.85	18.85	0
10:09	18.85	18.85	18.85	18.85	13
10:08	18.85	18.85	18.85	18.85	31
10:07	18.95	18.95	18.95	18.95	0
10:06	18.95	18.95	18.95	18.95	0
10:05	18.95	18.95	18.95	18.95	2
10:04	18.95	18.95	18.95	18.95	10
10:03	18.9	18.9	18.9	18.9	1
10:02	18.9	18.9	18.9	18.9	24
10:01	18.75	18.75	18.75	18.75	32
10:00	18.8	18.8	18.8	18.8	26
09:59	18.9	18.9	18.9	18.9	0
09:58	18.9	18.9	18.9	18.9	0
09:57	18.9	18.9	18.9	18.9	0
09:56	18.9	18.9	18.9	18.9	0
09:55	18.9	18.9	18.9	18.9	36
09:54	18.85	18.85	18.85	18.85	9
09:53	18.85	18.8	18.85	18.8	21
09:52	18.7	18.7	18.7	18.7	0
09:51	18.7	18.7	18.7	18.7	0
09:50	18.7	18.7	18.7	18.7	0
09:49	18.7	18.7	18.7	18.7	14
09:48	18.75	18.75	18.75	18.75	12
09:47	18.8	18.8	18.8	18.8	0
09:46	18.8	18.8	18.8	18.8	0
09:45	18.8	18.8	18.8	18.8	10
09:44	18.75	18.75	18.75	18.75	59
09:43	18.8	18.8	18.8	18.8	0
09:42	18.8	18.8	18.8	18.8	0
09:41	18.8	18.8	18.8	18.8	0
09:40	18.8	18.8	18.8	18.8	33
09:39	18.7	18.7	18.7	18.7	0
09:38	18.7	18.7	18.7	18.7	20
09:37	18.7	18.65	18.7	18.65	15
09:36	18.6	18.6	18.6	18.6	0
09:35	18.6	18.6	18.6	18.6	95
09:34	18.65	18.65	18.65	18.65	0
09:33	18.65	18.65	18.65	18.65	34
09:32	18.75	18.65	18.75	18.65	51
09:31	18.7	18.7	18.7	18.7	9
09:30	18.75	18.75	18.8	18.75	12
09:29	18.75	18.75	18.75	18.75	4
09:28	18.75	18.8	18.8	18.75	3
09:27	18.75	18.8	18.8	18.75	13
09:26	18.8	18.8	18.8	18.8	13
09:25	18.8	18.8	18.8	18.8	0
09:24	18.8	18.8	18.8	18.8	0
09:23	18.8	18.85	18.85	18.75	21
09:22	18.9	18.9	18.9	18.9	3
09:21	18.9	18.9	18.9	18.9	2
09:20	18.9	18.9	18.9	18.9	3
09:19	18.8	18.9	18.9	18.8	3
09:18	18.7	18.95	18.95	18.7	55
09:17	18.95	18.95	18.95	18.95	2
09:16	18.95	18.7	18.95	18.7	21
09:15	18.75	18.75	18.75	18.75	6
09:14	18.75	18.95	18.95	18.75	27
09:13	18.95	18.95	18.95	18.95	2
09:12	18.95	18.95	18.95	18.65	31
09:11	19	19.1	19.1	19	8
09:10	19.1	19.2	19.25	19.1	22
09:09	19.2	19.25	19.3	19.2	32
09:08	19.25	19	19.25	19	88
09:07	19	18.95	19	18.95	6
09:06	18.95	18.9	18.95	18.8	26
09:05	18.9	19	19.05	18.8	35
09:04	19	18.8	19.1	18.8	516
09:03	18.65	18.6	18.8	18.6	12
09:02	18.45	18.5	18.55	18.3	100
09:01	18.45	18.5	18.55	18.4	98

指數	33689.68	昨收	34348.58
漲跌	-658.90	高點	34279.12
漲跌幅	-1.92	低點	33670.13
成交金額	8477.02億	成交張數	11680247(張)
5日均價	33701.97	5日均量	11498438(張)
10日均價	33477.88	10日均量	11638030(張)
30日均價	33229.70	30日均量	12320206(張)

上櫃

指數	329.79	昨收	329.40
漲跌	0.39	高點	332.84
漲跌幅	0.12	低點	326.70
成交金額	2148.16億	成交張數	2438405(張)
5日均價	318.42	5日均量	2183678(張)
10日均價	310.08	10日均量	2185915(張)
30日均價	305.34	30日均量	2421943(張)