成交	14.40	昨收	14.25
漲跌	0.15	開盤	14.25
漲跌幅	1.05%	最高	14.50
買進	14.40	最低	14.10
賣出	14.50	單量	2
漲停價	15.65	總量	540
跌停價	12.85	昨量	786

委買價	委買量	委賣價	委賣量
14.40	1	14.50	11
14.35	24	14.55	53
14.30	37	14.60	10
14.25	19	14.65	12
14.20	76	14.70	16

時間	成交	開	高	低	量
13:30	14.4	14.4	14.4	14.4	19
13:29	14.35	14.35	14.35	14.35	0
13:28	14.35	14.35	14.35	14.35	0
13:27	14.35	14.35	14.35	14.35	0
13:26	14.35	14.35	14.35	14.35	0
13:25	14.35	14.35	14.35	14.35	0
13:24	14.35	14.35	14.35	14.35	0
13:23	14.35	14.35	14.35	14.35	0
13:22	14.35	14.35	14.35	14.35	1
13:21	14.35	14.4	14.4	14.35	4
13:20	14.4	14.4	14.4	14.4	39
13:19	14.45	14.45	14.45	14.45	1
13:18	14.45	14.45	14.45	14.45	0
13:17	14.45	14.45	14.45	14.45	1
13:16	14.45	14.45	14.45	14.45	10
13:15	14.45	14.4	14.45	14.4	3
13:14	14.45	14.45	14.45	14.45	0
13:13	14.45	14.45	14.45	14.45	3
13:12	14.45	14.45	14.45	14.45	13
13:11	14.45	14.45	14.45	14.45	10
13:10	14.4	14.4	14.4	14.4	0
13:09	14.4	14.4	14.4	14.4	2
13:08	14.4	14.4	14.4	14.4	1
13:07	14.4	14.4	14.4	14.4	2
13:06	14.4	14.4	14.4	14.4	0
13:05	14.4	14.4	14.4	14.4	0
13:04	14.4	14.4	14.4	14.4	7
13:03	14.4	14.4	14.4	14.4	0
13:02	14.4	14.4	14.4	14.4	0
13:01	14.4	14.4	14.4	14.4	0
13:00	14.4	14.4	14.4	14.4	0
12:59	14.4	14.4	14.4	14.4	0
12:58	14.4	14.4	14.4	14.4	1
12:57	14.45	14.45	14.45	14.45	0
12:56	14.45	14.45	14.45	14.45	0
12:55	14.45	14.45	14.45	14.45	1
12:54	14.45	14.45	14.45	14.45	0
12:53	14.45	14.45	14.45	14.45	0
12:52	14.45	14.45	14.45	14.45	0
12:51	14.45	14.45	14.45	14.45	1
12:50	14.45	14.45	14.45	14.45	0
12:49	14.45	14.45	14.45	14.45	5
12:48	14.5	14.5	14.5	14.5	0
12:47	14.5	14.5	14.5	14.5	0
12:46	14.5	14.5	14.5	14.5	1
12:45	14.5	14.5	14.5	14.5	0
12:44	14.5	14.5	14.5	14.5	0
12:43	14.5	14.5	14.5	14.5	0
12:42	14.5	14.45	14.5	14.45	10
12:41	14.45	14.45	14.45	14.45	1
12:40	14.45	14.45	14.45	14.45	4
12:39	14.45	14.45	14.45	14.45	1
12:38	14.45	14.45	14.45	14.45	0
12:37	14.45	14.45	14.45	14.45	0
12:36	14.45	14.45	14.45	14.45	5
12:35	14.45	14.45	14.45	14.45	0
12:34	14.45	14.45	14.45	14.45	0
12:33	14.45	14.45	14.45	14.45	2
12:32	14.4	14.4	14.4	14.4	0
12:31	14.4	14.4	14.4	14.4	0
12:30	14.4	14.4	14.4	14.4	4
12:29	14.4	14.4	14.4	14.4	0
12:28	14.4	14.4	14.4	14.4	0
12:27	14.4	14.4	14.4	14.4	0
12:26	14.4	14.4	14.4	14.4	2
12:25	14.4	14.4	14.4	14.4	1
12:24	14.4	14.4	14.4	14.4	0
12:23	14.4	14.4	14.4	14.4	0
12:22	14.4	14.4	14.4	14.4	0
12:21	14.4	14.4	14.4	14.4	5
12:20	14.4	14.4	14.4	14.4	2
12:19	14.4	14.4	14.4	14.4	0
12:18	14.4	14.4	14.4	14.4	5
12:17	14.4	14.4	14.4	14.4	3
12:16	14.45	14.45	14.45	14.45	8
12:15	14.5	14.5	14.5	14.5	3
12:14	14.5	14.5	14.5	14.5	0
12:13	14.5	14.5	14.5	14.5	0
12:12	14.5	14.5	14.5	14.5	1
12:11	14.5	14.5	14.5	14.5	3
12:10	14.5	14.5	14.5	14.5	0
12:09	14.5	14.5	14.5	14.5	0
12:08	14.5	14.5	14.5	14.5	9
12:07	14.5	14.5	14.5	14.5	0
12:06	14.5	14.5	14.5	14.5	0
12:05	14.5	14.5	14.5	14.5	2
12:04	14.5	14.5	14.5	14.5	2
12:03	14.5	14.5	14.5	14.5	14
12:02	14.45	14.45	14.45	14.45	0
12:01	14.45	14.5	14.5	14.45	3
12:00	14.5	14.5	14.5	14.5	0
11:59	14.5	14.5	14.5	14.5	0
11:58	14.5	14.5	14.5	14.5	0
11:57	14.5	14.5	14.5	14.5	0
11:56	14.5	14.5	14.5	14.5	1
11:55	14.5	14.5	14.5	14.5	0
11:54	14.5	14.5	14.5	14.5	0
11:53	14.5	14.5	14.5	14.5	2
11:52	14.45	14.45	14.45	14.45	4
11:51	14.45	14.45	14.45	14.45	2
11:50	14.5	14.5	14.5	14.5	0
11:49	14.5	14.4	14.5	14.4	6
11:48	14.45	14.45	14.45	14.45	0
11:47	14.45	14.4	14.45	14.4	12
11:46	14.4	14.4	14.4	14.4	5
11:45	14.5	14.5	14.5	14.5	0
11:44	14.5	14.5	14.5	14.5	0
11:43	14.5	14.5	14.5	14.5	1
11:42	14.5	14.45	14.5	14.45	12
11:41	14.4	14.4	14.4	14.4	0
11:40	14.4	14.3	14.4	14.3	46
11:39	14.3	14.3	14.3	14.3	0
11:38	14.3	14.3	14.3	14.3	0
11:37	14.3	14.3	14.3	14.3	0
11:36	14.3	14.3	14.3	14.3	0
11:35	14.3	14.3	14.3	14.3	0
11:34	14.3	14.3	14.3	14.3	5
11:33	14.35	14.35	14.35	14.35	1
11:32	14.35	14.35	14.35	14.35	0
11:31	14.35	14.35	14.35	14.35	0
11:30	14.35	14.35	14.35	14.35	0
11:29	14.35	14.35	14.35	14.35	0
11:28	14.35	14.35	14.35	14.35	0
11:27	14.35	14.35	14.35	14.35	1
11:26	14.35	14.35	14.35	14.35	2
11:25	14.35	14.35	14.35	14.35	0
11:24	14.35	14.35	14.35	14.35	0
11:23	14.35	14.35	14.35	14.35	4
11:22	14.35	14.35	14.35	14.35	0
11:21	14.35	14.35	14.35	14.35	0
11:20	14.35	14.35	14.35	14.35	0
11:19	14.35	14.35	14.35	14.35	2
11:18	14.35	14.35	14.35	14.35	1
11:17	14.35	14.35	14.35	14.35	0
11:16	14.35	14.35	14.35	14.35	0
11:15	14.35	14.35	14.35	14.35	0
11:14	14.35	14.35	14.35	14.35	0
11:13	14.35	14.35	14.35	14.35	0
11:12	14.35	14.35	14.35	14.35	0
11:11	14.35	14.35	14.35	14.35	0
11:10	14.35	14.35	14.35	14.35	5
11:09	14.3	14.3	14.3	14.3	2
11:08	14.2	14.2	14.2	14.2	0
11:07	14.2	14.2	14.2	14.2	0
11:06	14.2	14.2	14.2	14.2	0
11:05	14.2	14.3	14.3	14.2	35
11:04	14.25	14.25	14.25	14.25	0
11:03	14.25	14.25	14.25	14.25	4
11:02	14.25	14.25	14.25	14.25	8
11:01	14.2	14.2	14.2	14.2	0
11:00	14.2	14.2	14.2	14.2	0
10:59	14.2	14.2	14.2	14.2	0
10:58	14.2	14.2	14.2	14.2	5
10:57	14.25	14.25	14.25	14.25	4
10:56	14.2	14.2	14.2	14.2	0
10:55	14.2	14.2	14.2	14.2	1
10:54	14.2	14.2	14.2	14.2	0
10:53	14.2	14.2	14.2	14.2	10
10:52	14.2	14.2	14.2	14.2	0
10:51	14.2	14.2	14.2	14.2	0
10:50	14.2	14.2	14.2	14.2	0
10:49	14.2	14.2	14.2	14.2	1
10:48	14.2	14.2	14.2	14.2	0
10:47	14.2	14.2	14.2	14.2	0
10:46	14.2	14.2	14.2	14.2	7
10:45	14.2	14.2	14.2	14.2	0
10:44	14.2	14.2	14.2	14.2	1
10:43	14.25	14.25	14.25	14.25	0
10:42	14.25	14.25	14.25	14.25	0
10:41	14.25	14.25	14.25	14.25	0
10:40	14.25	14.25	14.25	14.25	0
10:39	14.25	14.25	14.25	14.25	0
10:38	14.25	14.25	14.25	14.25	0
10:37	14.25	14.25	14.25	14.25	0
10:36	14.25	14.25	14.25	14.25	0
10:35	14.25	14.25	14.25	14.25	0
10:34	14.25	14.25	14.25	14.25	0
10:33	14.25	14.25	14.25	14.25	1
10:32	14.2	14.2	14.2	14.2	1
10:31	14.2	14.2	14.2	14.2	0
10:30	14.2	14.2	14.2	14.2	0
10:29	14.2	14.2	14.2	14.2	0
10:28	14.2	14.2	14.2	14.2	0
10:27	14.2	14.2	14.2	14.2	0
10:26	14.2	14.2	14.2	14.2	0
10:25	14.2	14.2	14.2	14.2	0
10:24	14.2	14.2	14.2	14.2	0
10:23	14.2	14.2	14.2	14.2	0
10:22	14.2	14.2	14.2	14.2	0
10:21	14.2	14.2	14.2	14.2	0
10:20	14.2	14.2	14.2	14.2	0
10:19	14.2	14.2	14.2	14.2	0
10:18	14.2	14.2	14.2	14.2	0
10:17	14.2	14.2	14.2	14.2	0
10:16	14.2	14.2	14.2	14.2	2
10:15	14.2	14.2	14.2	14.2	0
10:14	14.2	14.2	14.2	14.2	0
10:13	14.2	14.2	14.2	14.2	0
10:12	14.2	14.2	14.2	14.2	6
10:11	14.2	14.2	14.2	14.2	0
10:10	14.2	14.2	14.2	14.2	0
10:09	14.2	14.2	14.2	14.2	1
10:08	14.2	14.2	14.2	14.2	0
10:07	14.2	14.2	14.2	14.2	0
10:06	14.2	14.2	14.2	14.2	0
10:05	14.2	14.2	14.2	14.2	3
10:04	14.2	14.2	14.2	14.2	0
10:03	14.2	14.2	14.2	14.2	0
10:02	14.2	14.2	14.2	14.2	0
10:01	14.2	14.2	14.2	14.2	4
10:00	14.25	14.25	14.25	14.25	0
09:59	14.25	14.25	14.25	14.25	0
09:58	14.25	14.25	14.25	14.25	0
09:57	14.25	14.25	14.25	14.25	0
09:56	14.25	14.25	14.25	14.25	2
09:55	14.25	14.25	14.25	14.25	0
09:54	14.25	14.25	14.25	14.25	6
09:53	14.25	14.25	14.25	14.25	0
09:52	14.25	14.25	14.25	14.25	0
09:51	14.25	14.25	14.25	14.25	15
09:50	14.3	14.3	14.3	14.3	0
09:49	14.3	14.3	14.3	14.3	0
09:48	14.3	14.3	14.3	14.3	0
09:47	14.3	14.3	14.3	14.3	0
09:46	14.3	14.3	14.3	14.3	0
09:45	14.3	14.3	14.3	14.3	0
09:44	14.3	14.3	14.3	14.3	0
09:43	14.3	14.3	14.3	14.3	0
09:42	14.3	14.3	14.3	14.3	12
09:41	14.35	14.35	14.35	14.35	2
09:40	14.35	14.35	14.35	14.35	0
09:39	14.35	14.35	14.35	14.35	0
09:38	14.35	14.35	14.35	14.35	0
09:37	14.35	14.35	14.35	14.35	0
09:36	14.35	14.35	14.35	14.35	0
09:35	14.35	14.35	14.35	14.35	2
09:34	14.35	14.35	14.35	14.35	0
09:33	14.35	14.35	14.35	14.35	2
09:32	14.35	14.35	14.35	14.35	0
09:31	14.35	14.35	14.35	14.35	5
09:30	14.35	14.35	14.35	14.35	1
09:29	14.35	14.35	14.35	14.35	1
09:28	14.35	14.35	14.35	14.35	0
09:27	14.35	14.35	14.35	14.35	5
09:26	14.3	14.25	14.3	14.25	3
09:25	14.25	14.25	14.25	14.25	0
09:24	14.25	14.25	14.25	14.25	3
09:23	14.25	14.25	14.25	14.25	0
09:22	14.25	14.25	14.25	14.25	0
09:21	14.25	14.25	14.25	14.25	0
09:20	14.25	14.25	14.25	14.25	1
09:19	14.25	14.25	14.25	14.25	21
09:18	14.2	14.2	14.2	14.2	0
09:17	14.2	14.2	14.2	14.2	0
09:16	14.2	14.2	14.2	14.2	0
09:15	14.2	14.2	14.2	14.2	0
09:14	14.2	14.2	14.2	14.2	0
09:13	14.2	14.2	14.2	14.2	0
09:12	14.2	14.2	14.2	14.2	0
09:11	14.2	14.2	14.2	14.2	1
09:10	14.2	14.2	14.2	14.2	3
09:09	14.15	14.15	14.15	14.15	0
09:08	14.15	14.15	14.15	14.15	5
09:07	14.15	14.15	14.15	14.15	0
09:06	14.15	14.15	14.15	14.15	0
09:05	14.15	14.15	14.15	14.15	0
09:04	14.15	14.15	14.15	14.15	0
09:03	14.15	14.15	14.15	14.15	22
09:02	14.25	14.25	14.25	14.25	0
09:01	14.25	14.25	14.25	14.25	5

指數	22555.66	昨收	22688.36
漲跌	-132.70	高點	22708.57
漲跌幅	-0.58	低點	22490.28
成交金額	3493.26億	成交張數	6845059(張)
5日均價	22708.37	5日均量	7635221(張)
10日均價	22987.62	10日均量	7877392(張)
30日均價	23061.20	30日均量	7577604(張)

上櫃

指數	257.95	昨收	255.82
漲跌	2.13	高點	258.49
漲跌幅	0.83	低點	255.75
成交金額	851.05億	成交張數	1568170(張)
5日均價	255.30	5日均量	1588470(張)
10日均價	259.67	10日均量	1855107(張)
30日均價	265.65	30日均量	2080805(張)