成交	14.50	昨收	14.55
漲跌	-0.05	開盤	14.80
漲跌幅	-0.34%	最高	14.80
買進	14.50	最低	14.35
賣出	14.55	單量	22
漲停價	16.00	總量	1120
跌停價	13.10	昨量	936

委買價	委買量	委賣價	委賣量
14.50	3	14.55	21
14.45	49	14.60	3
14.40	161	14.65	12
14.35	103	14.70	27
14.30	163	14.75	24

時間	成交	開	高	低	量
13:30	14.5	14.5	14.5	14.5	22
13:29	14.45	14.45	14.45	14.45	0
13:28	14.45	14.45	14.45	14.45	0
13:27	14.45	14.45	14.45	14.45	0
13:26	14.45	14.45	14.45	14.45	0
13:25	14.45	14.45	14.45	14.45	11
13:24	14.45	14.45	14.45	14.45	2
13:23	14.45	14.45	14.45	14.45	3
13:22	14.45	14.45	14.45	14.45	0
13:21	14.45	14.45	14.45	14.45	3
13:20	14.45	14.45	14.45	14.45	0
13:19	14.45	14.45	14.45	14.45	4
13:18	14.45	14.45	14.45	14.45	1
13:17	14.45	14.5	14.5	14.45	8
13:16	14.5	14.5	14.5	14.5	1
13:15	14.5	14.5	14.5	14.5	0
13:14	14.5	14.5	14.5	14.5	0
13:13	14.5	14.5	14.5	14.5	0
13:12	14.5	14.5	14.5	14.5	10
13:11	14.5	14.5	14.5	14.5	1
13:10	14.45	14.45	14.45	14.45	0
13:09	14.45	14.45	14.45	14.45	2
13:08	14.55	14.5	14.55	14.5	5
13:07	14.45	14.45	14.45	14.45	5
13:06	14.45	14.45	14.45	14.45	1
13:05	14.45	14.45	14.45	14.45	0
13:04	14.45	14.45	14.45	14.45	5
13:03	14.45	14.45	14.45	14.45	0
13:02	14.45	14.45	14.45	14.45	0
13:01	14.45	14.45	14.45	14.45	2
13:00	14.45	14.5	14.5	14.45	2
12:59	14.4	14.45	14.45	14.4	21
12:58	14.45	14.5	14.5	14.45	15
12:57	14.5	14.5	14.5	14.5	0
12:56	14.5	14.5	14.5	14.5	3
12:55	14.5	14.5	14.5	14.5	0
12:54	14.5	14.5	14.5	14.5	1
12:53	14.5	14.5	14.5	14.5	0
12:52	14.5	14.45	14.5	14.4	9
12:51	14.4	14.4	14.4	14.4	0
12:50	14.4	14.45	14.45	14.4	3
12:49	14.4	14.4	14.4	14.4	1
12:48	14.4	14.4	14.4	14.4	0
12:47	14.4	14.4	14.4	14.4	2
12:46	14.4	14.4	14.4	14.4	2
12:45	14.45	14.45	14.45	14.45	2
12:44	14.45	14.45	14.45	14.45	9
12:43	14.45	14.45	14.45	14.45	10
12:42	14.45	14.45	14.45	14.45	25
12:41	14.45	14.45	14.45	14.45	0
12:40	14.45	14.45	14.45	14.45	0
12:39	14.45	14.45	14.45	14.45	0
12:38	14.45	14.45	14.45	14.45	5
12:37	14.45	14.45	14.45	14.45	1
12:36	14.45	14.45	14.45	14.45	0
12:35	14.45	14.45	14.45	14.45	1
12:34	14.45	14.45	14.45	14.45	0
12:33	14.45	14.45	14.45	14.45	0
12:32	14.45	14.45	14.45	14.45	11
12:31	14.45	14.45	14.45	14.45	6
12:30	14.45	14.45	14.45	14.45	0
12:29	14.45	14.45	14.45	14.45	0
12:28	14.45	14.45	14.45	14.45	0
12:27	14.45	14.45	14.45	14.45	2
12:26	14.45	14.45	14.45	14.45	1
12:25	14.45	14.45	14.45	14.45	0
12:24	14.45	14.45	14.45	14.45	0
12:23	14.45	14.45	14.45	14.45	5
12:22	14.45	14.45	14.45	14.45	17
12:21	14.45	14.45	14.45	14.45	0
12:20	14.45	14.45	14.45	14.45	0
12:19	14.45	14.45	14.45	14.45	1
12:18	14.4	14.4	14.4	14.4	5
12:17	14.45	14.45	14.45	14.45	0
12:16	14.45	14.45	14.45	14.45	5
12:15	14.4	14.4	14.4	14.4	2
12:14	14.4	14.45	14.45	14.4	5
12:13	14.4	14.4	14.4	14.4	0
12:12	14.4	14.4	14.4	14.4	0
12:11	14.4	14.4	14.4	14.4	0
12:10	14.4	14.45	14.45	14.4	5
12:09	14.45	14.45	14.45	14.45	1
12:08	14.45	14.45	14.45	14.45	2
12:07	14.4	14.4	14.4	14.4	0
12:06	14.4	14.4	14.4	14.4	0
12:05	14.4	14.4	14.4	14.4	0
12:04	14.4	14.4	14.4	14.4	0
12:03	14.4	14.4	14.4	14.4	2
12:02	14.4	14.4	14.4	14.4	0
12:01	14.4	14.4	14.4	14.4	0
12:00	14.4	14.4	14.4	14.4	1
11:59	14.4	14.4	14.4	14.4	0
11:58	14.4	14.45	14.45	14.4	23
11:57	14.45	14.45	14.45	14.45	1
11:56	14.5	14.5	14.5	14.5	11
11:55	14.55	14.55	14.55	14.55	0
11:54	14.55	14.55	14.55	14.55	0
11:53	14.55	14.55	14.55	14.55	0
11:52	14.55	14.55	14.55	14.55	0
11:51	14.55	14.55	14.55	14.55	0
11:50	14.55	14.5	14.55	14.5	6
11:49	14.5	14.5	14.5	14.5	0
11:48	14.5	14.55	14.6	14.5	31
11:47	14.55	14.55	14.55	14.55	0
11:46	14.55	14.55	14.55	14.55	0
11:45	14.55	14.55	14.55	14.55	0
11:44	14.55	14.55	14.55	14.55	0
11:43	14.55	14.55	14.55	14.55	0
11:42	14.55	14.55	14.55	14.55	0
11:41	14.55	14.55	14.55	14.55	0
11:40	14.55	14.55	14.55	14.55	0
11:39	14.55	14.55	14.55	14.55	0
11:38	14.55	14.45	14.55	14.45	9
11:37	14.45	14.45	14.45	14.45	0
11:36	14.45	14.45	14.45	14.45	0
11:35	14.45	14.45	14.45	14.45	1
11:34	14.45	14.45	14.45	14.45	1
11:33	14.45	14.45	14.45	14.45	4
11:32	14.45	14.45	14.45	14.45	2
11:31	14.45	14.45	14.45	14.45	1
11:30	14.45	14.45	14.45	14.45	2
11:29	14.45	14.45	14.45	14.45	2
11:28	14.45	14.45	14.45	14.45	6
11:27	14.45	14.45	14.45	14.45	2
11:26	14.5	14.5	14.5	14.5	6
11:25	14.55	14.55	14.55	14.55	0
11:24	14.55	14.55	14.55	14.55	0
11:23	14.55	14.5	14.55	14.5	36
11:22	14.5	14.5	14.5	14.5	0
11:21	14.5	14.5	14.5	14.5	30
11:20	14.45	14.45	14.45	14.45	10
11:19	14.45	14.45	14.45	14.45	10
11:18	14.45	14.45	14.45	14.45	12
11:17	14.45	14.45	14.45	14.45	0
11:16	14.45	14.45	14.45	14.45	0
11:15	14.45	14.45	14.45	14.45	0
11:14	14.45	14.45	14.45	14.45	0
11:13	14.45	14.45	14.45	14.45	0
11:12	14.45	14.45	14.45	14.45	0
11:11	14.45	14.45	14.45	14.45	0
11:10	14.45	14.45	14.45	14.45	0
11:09	14.45	14.45	14.45	14.45	0
11:08	14.45	14.45	14.45	14.45	0
11:07	14.45	14.45	14.45	14.45	0
11:06	14.45	14.45	14.45	14.45	0
11:05	14.45	14.45	14.45	14.45	0
11:04	14.45	14.45	14.45	14.45	0
11:03	14.45	14.45	14.45	14.45	0
11:02	14.45	14.45	14.45	14.45	2
11:01	14.45	14.45	14.45	14.45	0
11:00	14.45	14.45	14.45	14.45	0
10:59	14.45	14.45	14.45	14.45	0
10:58	14.45	14.45	14.45	14.45	1
10:57	14.45	14.45	14.45	14.45	0
10:56	14.45	14.45	14.45	14.45	1
10:55	14.45	14.45	14.45	14.45	0
10:54	14.45	14.45	14.45	14.45	5
10:53	14.4	14.45	14.45	14.4	2
10:52	14.4	14.4	14.4	14.4	0
10:51	14.4	14.4	14.4	14.4	0
10:50	14.4	14.4	14.4	14.4	0
10:49	14.4	14.4	14.4	14.4	0
10:48	14.4	14.4	14.4	14.4	0
10:47	14.4	14.4	14.4	14.4	1
10:46	14.4	14.4	14.4	14.4	0
10:45	14.4	14.4	14.4	14.4	7
10:44	14.45	14.45	14.45	14.45	0
10:43	14.45	14.45	14.45	14.45	0
10:42	14.45	14.45	14.45	14.45	4
10:41	14.45	14.45	14.45	14.45	0
10:40	14.45	14.45	14.45	14.45	0
10:39	14.45	14.45	14.45	14.45	0
10:38	14.45	14.45	14.45	14.45	0
10:37	14.45	14.45	14.45	14.45	3
10:36	14.45	14.45	14.45	14.45	4
10:35	14.45	14.45	14.45	14.45	0
10:34	14.45	14.45	14.45	14.45	0
10:33	14.45	14.45	14.45	14.45	14
10:32	14.4	14.4	14.4	14.4	0
10:31	14.4	14.4	14.4	14.4	5
10:30	14.4	14.4	14.4	14.4	0
10:29	14.4	14.4	14.4	14.4	2
10:28	14.4	14.4	14.4	14.4	0
10:27	14.4	14.4	14.4	14.4	0
10:26	14.4	14.4	14.4	14.4	0
10:25	14.4	14.4	14.4	14.4	6
10:24	14.45	14.45	14.45	14.45	5
10:23	14.45	14.4	14.45	14.4	9
10:22	14.45	14.45	14.45	14.45	0
10:21	14.45	14.45	14.45	14.45	0
10:20	14.45	14.4	14.45	14.4	11
10:19	14.4	14.4	14.4	14.4	1
10:18	14.4	14.4	14.4	14.4	3
10:17	14.35	14.35	14.35	14.35	0
10:16	14.35	14.35	14.35	14.35	0
10:15	14.35	14.4	14.4	14.35	45
10:14	14.4	14.4	14.4	14.4	0
10:13	14.4	14.45	14.45	14.4	9
10:12	14.45	14.45	14.45	14.45	0
10:11	14.45	14.45	14.45	14.45	1
10:10	14.45	14.45	14.45	14.45	2
10:09	14.45	14.45	14.45	14.45	11
10:08	14.45	14.45	14.45	14.45	0
10:07	14.45	14.45	14.45	14.45	0
10:06	14.45	14.45	14.45	14.45	20
10:05	14.45	14.45	14.45	14.45	3
10:04	14.4	14.4	14.4	14.4	6
10:03	14.4	14.4	14.4	14.4	30
10:02	14.45	14.45	14.45	14.45	15
10:01	14.4	14.4	14.4	14.4	1
10:00	14.4	14.4	14.4	14.4	1
09:59	14.4	14.4	14.4	14.4	2
09:58	14.45	14.45	14.45	14.45	17
09:57	14.45	14.45	14.45	14.45	2
09:56	14.45	14.45	14.45	14.4	7
09:55	14.4	14.4	14.4	14.4	0
09:54	14.4	14.4	14.4	14.4	3
09:53	14.45	14.45	14.45	14.45	0
09:52	14.45	14.45	14.45	14.45	0
09:51	14.45	14.45	14.45	14.45	0
09:50	14.45	14.45	14.45	14.45	0
09:49	14.45	14.45	14.45	14.45	15
09:48	14.45	14.45	14.45	14.45	0
09:47	14.45	14.45	14.45	14.45	3
09:46	14.5	14.5	14.5	14.5	0
09:45	14.5	14.5	14.5	14.5	7
09:44	14.5	14.5	14.5	14.5	0
09:43	14.5	14.5	14.5	14.5	0
09:42	14.5	14.5	14.5	14.5	13
09:41	14.55	14.55	14.55	14.55	1
09:40	14.55	14.55	14.55	14.55	2
09:39	14.5	14.5	14.5	14.5	10
09:38	14.55	14.55	14.55	14.55	2
09:37	14.5	14.5	14.5	14.5	0
09:36	14.5	14.5	14.5	14.5	0
09:35	14.5	14.5	14.5	14.5	42
09:34	14.45	14.45	14.45	14.45	0
09:33	14.45	14.45	14.45	14.45	10
09:32	14.45	14.45	14.45	14.45	7
09:31	14.5	14.5	14.5	14.45	9
09:30	14.5	14.5	14.5	14.5	0
09:29	14.5	14.5	14.5	14.5	4
09:28	14.5	14.5	14.5	14.5	12
09:27	14.55	14.55	14.55	14.55	0
09:26	14.55	14.55	14.55	14.55	0
09:25	14.55	14.55	14.55	14.55	13
09:24	14.55	14.55	14.55	14.55	0
09:23	14.55	14.55	14.55	14.55	4
09:22	14.6	14.65	14.65	14.6	7
09:21	14.65	14.65	14.65	14.65	1
09:20	14.7	14.6	14.7	14.6	67
09:19	14.55	14.55	14.55	14.55	3
09:18	14.55	14.55	14.55	14.55	0
09:17	14.55	14.55	14.55	14.55	1
09:16	14.6	14.6	14.6	14.6	0
09:15	14.6	14.6	14.6	14.6	7
09:14	14.6	14.6	14.6	14.6	3
09:13	14.6	14.55	14.6	14.55	21
09:12	14.55	14.55	14.55	14.55	0
09:11	14.55	14.55	14.55	14.55	16
09:10	14.55	14.55	14.55	14.55	10
09:09	14.55	14.55	14.55	14.55	1
09:08	14.6	14.6	14.6	14.6	12
09:07	14.65	14.65	14.65	14.65	4
09:06	14.65	14.7	14.7	14.65	10
09:05	14.75	14.75	14.75	14.75	2
09:04	14.75	14.7	14.75	14.7	5
09:03	14.7	14.7	14.7	14.65	12
09:02	14.7	14.8	14.8	14.7	13
09:01	14.8	14.8	14.8	14.8	35

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)