成交	18.20	昨收	18.65
漲跌	-0.45	開盤	18.90
漲跌幅	-2.41%	最高	19.40
買進	18.20	最低	17.50
賣出	18.25	單量	6
漲停價	20.50	總量	5850
跌停價	16.80	昨量	5257

委買價	委買量	委賣價	委賣量
18.20	10	18.25	3
18.15	21	18.30	1
18.10	25	18.40	7
18.05	36	18.45	2
18.00	70	18.50	4

時間	成交	開	高	低	量
13:30	18.2	18.2	18.2	18.2	51
13:29	18.25	18.25	18.25	18.25	0
13:28	18.25	18.25	18.25	18.25	0
13:27	18.25	18.25	18.25	18.25	0
13:26	18.25	18.25	18.25	18.25	0
13:25	18.25	18.3	18.3	18.25	17
13:24	18.35	18.35	18.35	18.35	12
13:23	18.4	18.4	18.4	18.4	0
13:22	18.4	18.4	18.4	18.4	31
13:21	18.4	18.4	18.4	18.4	0
13:20	18.4	18.4	18.4	18.4	12
13:19	18.25	18.25	18.25	18.25	0
13:18	18.25	18.25	18.25	18.25	0
13:17	18.25	18.25	18.25	18.25	22
13:16	18.25	18.25	18.25	18.25	0
13:15	18.25	18.25	18.25	18.25	0
13:14	18.25	18.2	18.25	18.2	11
13:13	18.25	18.25	18.25	18.25	16
13:12	18.25	18.25	18.25	18.25	1
13:11	18.2	18.2	18.2	18.2	0
13:10	18.2	18.5	18.5	18.2	8
13:09	18.2	18.25	18.25	18.2	16
13:08	18.2	18.2	18.2	18.2	0
13:07	18.2	18.25	18.25	18.2	7
13:06	18.25	18.3	18.3	18.25	8
13:05	18.3	18.3	18.3	18.3	26
13:04	18.55	18.55	18.55	18.55	0
13:03	18.55	18.55	18.55	18.55	0
13:02	18.55	18.55	18.55	18.55	0
13:01	18.55	18.55	18.55	18.55	0
13:00	18.55	18.55	18.55	18.55	4
12:59	18.6	18.6	18.6	18.6	0
12:58	18.6	18.6	18.6	18.6	8
12:57	18.6	18.6	18.6	18.6	0
12:56	18.6	18.7	18.7	18.6	23
12:55	18.65	18.6	18.65	18.6	2
12:54	18.65	18.65	18.65	18.65	3
12:53	18.7	18.65	18.7	18.65	20
12:52	18.65	18.65	18.65	18.65	2
12:51	18.65	18.65	18.65	18.65	6
12:50	18.65	18.65	18.65	18.65	2
12:49	18.65	18.65	18.65	18.65	2
12:48	18.65	18.7	18.7	18.65	12
12:47	18.7	18.7	18.7	18.7	0
12:46	18.7	18.7	18.7	18.7	11
12:45	18.65	18.65	18.65	18.65	0
12:44	18.65	18.65	18.65	18.65	1
12:43	18.65	18.65	18.65	18.65	8
12:42	18.65	18.65	18.65	18.65	0
12:41	18.65	18.65	18.65	18.65	2
12:40	18.65	18.65	18.65	18.65	0
12:39	18.65	18.65	18.65	18.65	4
12:38	18.65	18.65	18.65	18.65	21
12:37	18.7	18.7	18.7	18.7	7
12:36	18.7	18.7	18.7	18.7	14
12:35	18.7	18.7	18.7	18.7	6
12:34	18.7	18.7	18.7	18.7	5
12:33	18.75	18.7	18.75	18.7	10
12:32	18.7	18.7	18.7	18.7	3
12:31	18.7	18.7	18.7	18.7	12
12:30	18.75	18.75	18.75	18.75	3
12:29	18.75	18.75	18.75	18.75	1
12:28	18.8	18.8	18.85	18.8	4
12:27	18.85	18.8	18.85	18.8	6
12:26	18.75	18.75	18.75	18.75	2
12:25	18.75	18.75	18.75	18.75	6
12:24	18.75	18.75	18.75	18.75	0
12:23	18.75	18.75	18.75	18.75	11
12:22	18.7	18.7	18.7	18.7	11
12:21	18.85	18.85	18.85	18.85	0
12:20	18.85	18.65	18.85	18.65	20
12:19	18.65	18.65	18.65	18.65	3
12:18	18.65	18.65	18.65	18.65	0
12:17	18.65	18.65	18.65	18.65	19
12:16	18.7	18.7	18.7	18.7	0
12:15	18.7	18.75	18.75	18.7	8
12:14	18.9	18.85	18.9	18.85	3
12:13	18.8	18.8	18.8	18.8	12
12:12	18.65	18.65	18.65	18.65	0
12:11	18.65	18.65	18.65	18.65	0
12:10	18.65	18.65	18.65	18.65	0
12:09	18.65	18.65	18.65	18.65	0
12:08	18.65	18.65	18.65	18.65	1
12:07	18.65	18.65	18.65	18.65	10
12:06	18.65	18.65	18.65	18.65	0
12:05	18.65	18.85	18.9	18.65	5
12:04	19.15	18.85	19.15	18.85	101
12:03	19	18.85	19	18.85	213
12:02	18.9	18.9	18.95	18.9	12
12:01	18.95	18.95	18.95	18.95	9
12:00	18.9	18.9	18.9	18.9	0
11:59	18.9	18.3	18.9	18.3	82
11:58	18.3	18.3	18.3	18.3	0
11:57	18.3	18.3	18.3	18.3	1
11:56	18.3	18.3	18.3	18.3	11
11:55	18.3	18.3	18.3	18.3	3
11:54	18.3	18.3	18.3	18.3	0
11:53	18.3	18.3	18.3	18.3	0
11:52	18.3	18.3	18.3	18.3	0
11:51	18.3	18.3	18.3	18.3	3
11:50	18.05	18.05	18.05	18.05	0
11:49	18.05	18.05	18.05	18.05	0
11:48	18.05	18.05	18.05	18.05	0
11:47	18.05	18.05	18.05	18.05	276
11:46	17.9	17.9	17.9	17.9	0
11:45	17.9	17.9	17.9	17.9	0
11:44	17.9	17.9	17.9	17.9	0
11:43	17.9	17.9	17.9	17.9	0
11:42	17.9	17.9	17.9	17.9	0
11:41	17.9	17.95	17.95	17.9	101
11:40	17.95	18	18	17.95	28
11:39	18	18	18	18	0
11:38	18	18	18	18	0
11:37	18	18	18	18	3
11:36	17.9	17.9	17.9	17.9	2
11:35	17.9	17.9	17.9	17.9	1
11:34	18	18.25	18.25	18	63
11:33	18.25	18.35	18.35	18.25	60
11:32	18.35	18.35	18.35	18.35	0
11:31	18.35	18.35	18.35	18.35	0
11:30	18.35	18.35	18.35	18.35	0
11:29	18.35	18.35	18.35	18.35	0
11:28	18.35	18.35	18.35	18.35	0
11:27	18.35	18.35	18.35	18.35	5
11:26	18.35	18.35	18.35	18.35	0
11:25	18.35	18.35	18.35	18.35	11
11:24	18.35	18.35	18.35	18.35	0
11:23	18.35	18.35	18.35	18.35	27
11:22	18.45	18.45	18.45	18.45	0
11:21	18.45	18.45	18.45	18.45	0
11:20	18.45	18.45	18.45	18.45	0
11:19	18.45	18.45	18.45	18.45	0
11:18	18.45	18.45	18.45	18.45	8
11:17	18.45	18.45	18.45	18.45	0
11:16	18.45	18.45	18.45	18.45	12
11:15	18.45	18.45	18.45	18.45	0
11:14	18.45	18.45	18.45	18.45	0
11:13	18.45	18.45	18.45	18.45	0
11:12	18.45	18.45	18.45	18.45	0
11:11	18.45	18.5	18.5	18.45	14
11:10	18.45	18.45	18.45	18.45	1
11:09	18.45	18.45	18.45	18.45	10
11:08	18.45	18.45	18.45	18.45	0
11:07	18.45	18.45	18.45	18.45	0
11:06	18.45	18.45	18.45	18.45	1
11:05	18.45	18.45	18.45	18.45	3
11:04	18.4	18.4	18.4	18.4	5
11:03	18.4	18.4	18.4	18.4	32
11:02	18.25	18.25	18.25	18.25	0
11:01	18.25	18.25	18.25	18.25	0
11:00	18.25	18.25	18.25	18.25	0
10:59	18.25	18.25	18.25	18.25	0
10:58	18.25	18.2	18.25	18.2	85
10:57	18.5	18.5	18.5	18.5	0
10:56	18.5	18.5	18.5	18.5	0
10:55	18.5	18.5	18.5	18.5	0
10:54	18.5	18.5	18.5	18.5	0
10:53	18.5	18.5	18.5	18.5	6
10:52	18.55	18.55	18.55	18.55	0
10:51	18.55	18.55	18.55	18.55	0
10:50	18.55	18.55	18.55	18.55	0
10:49	18.55	18.55	18.55	18.55	0
10:48	18.55	18.55	18.55	18.55	4
10:47	18.55	18.55	18.55	18.55	0
10:46	18.55	18.55	18.55	18.55	0
10:45	18.55	18.55	18.55	18.55	0
10:44	18.55	18.55	18.55	18.55	0
10:43	18.55	18.55	18.55	18.55	1
10:42	18.55	18.55	18.55	18.55	13
10:41	18.5	18.5	18.5	18.5	0
10:40	18.5	18.5	18.5	18.5	0
10:39	18.5	18.5	18.5	18.5	0
10:38	18.5	18.5	18.5	18.5	0
10:37	18.5	18.5	18.5	18.5	9
10:36	18.5	18.5	18.5	18.5	2
10:35	18.25	18.4	18.4	18.25	19
10:34	18.5	18.5	18.5	18.5	0
10:33	18.5	18.5	18.5	18.5	7
10:32	18.4	18.4	18.4	18.4	0
10:31	18.4	18.4	18.4	18.4	9
10:30	18.8	18.8	18.8	18.8	110
10:29	18.9	18.9	18.9	18.9	125
10:28	18.85	18.85	18.85	18.85	0
10:27	18.85	18.85	18.85	18.85	37
10:26	19	19	19	19	154
10:25	18.1	18.1	18.1	18.1	0
10:24	18.1	17.95	18.1	17.95	20
10:23	17.8	17.9	17.9	17.8	354
10:22	17.8	17.8	17.8	17.8	0
10:21	17.8	17.8	17.8	17.8	46
10:20	18	18	18	18	0
10:19	18	18	18	18	0
10:18	18	18	18	18	6
10:17	17.75	18	18	17.75	124
10:16	18	18	18	18	0
10:15	18	18	18	18	232
10:14	17.85	17.85	17.85	17.85	0
10:13	17.85	17.85	17.85	17.85	0
10:12	17.85	17.85	17.85	17.85	5
10:11	17.85	17.85	17.85	17.85	4
10:10	17.85	17.85	17.85	17.85	21
10:09	17.95	17.95	17.95	17.95	0
10:08	17.95	17.95	17.95	17.95	0
10:07	17.95	17.95	17.95	17.95	0
10:06	17.95	17.95	17.95	17.95	3
10:05	18	17.8	18	17.8	116
10:04	17.75	17.75	17.75	17.75	0
10:03	17.75	17.75	17.75	17.75	0
10:02	17.75	17.85	17.85	17.75	38
10:01	17.75	17.75	17.75	17.75	0
10:00	17.75	17.75	17.75	17.75	65
09:59	17.9	17.9	17.9	17.9	0
09:58	17.9	17.9	17.9	17.9	0
09:57	17.9	17.9	17.9	17.9	0
09:56	17.9	17.9	17.9	17.9	7
09:55	18	18	18	18	6
09:54	18	17.7	18	17.7	131
09:53	17.9	17.9	17.9	17.9	0
09:52	17.9	17.9	17.9	17.9	41
09:51	17.9	17.9	17.9	17.9	0
09:50	17.9	17.9	17.9	17.9	374
09:49	17.9	17.65	17.9	17.65	58
09:48	17.55	17.65	17.65	17.55	102
09:47	17.7	17.75	17.75	17.7	50
09:46	17.75	17.85	17.85	17.75	87
09:45	17.9	17.9	17.9	17.9	175
09:44	18.2	18.2	18.2	18.2	0
09:43	18.2	18.15	18.2	18.15	105
09:42	17.95	17.95	17.95	17.95	0
09:41	17.95	18.1	18.1	17.95	405
09:40	18.25	18.25	18.25	18.25	0
09:39	18.25	18.25	18.25	18.25	90
09:38	18.3	18.3	18.3	18.3	0
09:37	18.3	18.3	18.3	18.3	0
09:36	18.3	18.3	18.3	18.3	0
09:35	18.3	18.3	18.3	18.3	0
09:34	18.3	18.3	18.3	18.3	0
09:33	18.3	18.3	18.3	18.3	23
09:32	18.2	18.2	18.2	18.2	2
09:31	18.15	18.3	18.3	18.15	26
09:30	18.15	18.3	18.3	18.15	48
09:29	18.3	18.3	18.3	18.3	25
09:28	18.4	18.3	18.4	18.3	9
09:27	18.3	18.3	18.3	18.3	33
09:26	18.3	18.4	18.4	18.3	128
09:25	18.65	18.65	18.65	18.65	0
09:24	18.65	18.65	18.65	18.65	15
09:23	18.7	18.7	18.7	18.7	7
09:22	18.65	18.65	18.65	18.65	22
09:21	18.65	18.65	18.65	18.65	0
09:20	18.65	18.65	18.65	18.65	10
09:19	18.55	18.6	18.6	18.55	40
09:18	18.6	18.6	18.6	18.6	26
09:17	18.7	18.75	18.75	18.6	54
09:16	18.7	18.7	18.7	18.7	93
09:15	18.95	18.95	18.95	18.95	0
09:14	18.95	18.95	18.95	18.95	3
09:13	18.95	18.9	18.95	18.9	31
09:12	18.95	18.95	18.95	18.95	1
09:11	18.95	18.95	18.95	18.95	12
09:10	19	19	19	19	19
09:09	19	19	19	19	0
09:08	19	19	19	19	15
09:07	18.9	18.9	18.9	18.9	11
09:06	18.9	19	19	18.9	46
09:05	19.05	19.05	19.05	19.05	35
09:04	19.1	19.15	19.15	18.95	151
09:03	19.1	19.1	19.4	19	87
09:02	19.1	19.1	19.1	19	17
09:01	19	18.9	19.1	18.9	56

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)