成交	11.30	昨收	11.40
漲跌	-0.10	開盤	11.40
漲跌幅	-0.88%	最高	11.45
買進	11.30	最低	11.30
賣出	11.35	單量	70
漲停價	12.50	總量	796
跌停價	10.30	昨量	1475

委買價	委買量	委賣價	委賣量
11.30	61	11.35	7
11.25	50	11.40	30
11.20	34	11.45	26
11.15	209	11.50	99
11.10	239	11.55	22

時間	成交	開	高	低	量
13:30	11.3	11.3	11.3	11.3	70
13:29	11.35	11.35	11.35	11.35	0
13:28	11.35	11.35	11.35	11.35	0
13:27	11.35	11.35	11.35	11.35	0
13:26	11.35	11.35	11.35	11.35	0
13:25	11.35	11.4	11.4	11.35	4
13:24	11.4	11.4	11.4	11.4	2
13:23	11.4	11.4	11.4	11.4	1
13:22	11.35	11.35	11.35	11.35	0
13:21	11.35	11.35	11.35	11.35	1
13:20	11.35	11.35	11.35	11.35	2
13:19	11.35	11.35	11.35	11.35	1
13:18	11.35	11.35	11.35	11.35	1
13:17	11.35	11.35	11.35	11.35	8
13:16	11.35	11.35	11.35	11.35	3
13:15	11.35	11.35	11.35	11.35	6
13:14	11.35	11.35	11.35	11.35	0
13:13	11.35	11.35	11.35	11.35	0
13:12	11.35	11.35	11.35	11.35	2
13:11	11.35	11.35	11.35	11.35	0
13:10	11.35	11.35	11.35	11.35	3
13:09	11.35	11.3	11.35	11.3	3
13:08	11.35	11.35	11.35	11.35	2
13:07	11.35	11.35	11.35	11.35	2
13:06	11.35	11.4	11.4	11.35	2
13:05	11.35	11.35	11.35	11.35	1
13:04	11.35	11.35	11.35	11.35	0
13:03	11.35	11.35	11.35	11.35	0
13:02	11.35	11.3	11.35	11.3	2
13:01	11.35	11.35	11.35	11.35	25
13:00	11.35	11.35	11.35	11.35	2
12:59	11.35	11.35	11.35	11.35	0
12:58	11.35	11.35	11.35	11.35	0
12:57	11.35	11.35	11.35	11.35	0
12:56	11.35	11.35	11.35	11.35	1
12:55	11.35	11.35	11.35	11.35	3
12:54	11.35	11.35	11.35	11.35	0
12:53	11.35	11.35	11.35	11.35	0
12:52	11.35	11.35	11.35	11.35	0
12:51	11.35	11.3	11.35	11.3	5
12:50	11.35	11.35	11.35	11.35	0
12:49	11.35	11.35	11.35	11.35	0
12:48	11.35	11.35	11.35	11.35	0
12:47	11.35	11.35	11.35	11.35	0
12:46	11.35	11.35	11.35	11.35	0
12:45	11.35	11.35	11.35	11.35	0
12:44	11.35	11.35	11.35	11.35	1
12:43	11.3	11.3	11.3	11.3	0
12:42	11.3	11.3	11.3	11.3	9
12:41	11.3	11.35	11.35	11.3	4
12:40	11.3	11.3	11.3	11.3	0
12:39	11.3	11.3	11.3	11.3	20
12:38	11.3	11.3	11.3	11.3	0
12:37	11.3	11.3	11.3	11.3	0
12:36	11.3	11.3	11.3	11.3	10
12:35	11.35	11.35	11.35	11.35	0
12:34	11.35	11.35	11.35	11.35	1
12:33	11.35	11.35	11.35	11.35	0
12:32	11.35	11.35	11.35	11.35	2
12:31	11.35	11.35	11.35	11.35	0
12:30	11.35	11.35	11.35	11.35	0
12:29	11.35	11.35	11.35	11.35	0
12:28	11.35	11.35	11.35	11.35	0
12:27	11.35	11.35	11.35	11.35	0
12:26	11.35	11.35	11.35	11.35	0
12:25	11.35	11.35	11.35	11.35	1
12:24	11.35	11.35	11.35	11.35	0
12:23	11.35	11.35	11.35	11.35	0
12:22	11.35	11.35	11.35	11.35	3
12:21	11.35	11.35	11.35	11.35	0
12:20	11.35	11.35	11.35	11.35	0
12:19	11.35	11.35	11.35	11.35	2
12:18	11.35	11.35	11.35	11.35	0
12:17	11.35	11.35	11.35	11.35	2
12:16	11.35	11.35	11.35	11.35	0
12:15	11.35	11.35	11.35	11.35	0
12:14	11.35	11.35	11.35	11.35	11
12:13	11.3	11.3	11.3	11.3	0
12:12	11.3	11.3	11.3	11.3	0
12:11	11.3	11.3	11.3	11.3	0
12:10	11.3	11.3	11.3	11.3	0
12:09	11.3	11.3	11.3	11.3	0
12:08	11.3	11.3	11.3	11.3	5
12:07	11.35	11.35	11.35	11.35	1
12:06	11.35	11.35	11.35	11.35	0
12:05	11.35	11.35	11.35	11.35	0
12:04	11.35	11.35	11.35	11.35	0
12:03	11.35	11.35	11.35	11.35	0
12:02	11.35	11.35	11.35	11.35	0
12:01	11.35	11.35	11.35	11.35	0
12:00	11.35	11.35	11.35	11.35	1
11:59	11.35	11.35	11.35	11.35	0
11:58	11.35	11.35	11.35	11.35	0
11:57	11.35	11.35	11.35	11.35	0
11:56	11.35	11.35	11.35	11.35	97
11:55	11.35	11.35	11.35	11.35	1
11:54	11.35	11.35	11.35	11.35	1
11:53	11.35	11.35	11.35	11.35	0
11:52	11.35	11.35	11.35	11.35	0
11:51	11.35	11.35	11.35	11.35	0
11:50	11.35	11.35	11.35	11.35	1
11:49	11.35	11.35	11.35	11.35	0
11:48	11.35	11.35	11.35	11.35	0
11:47	11.35	11.35	11.35	11.35	0
11:46	11.35	11.35	11.35	11.35	0
11:45	11.35	11.35	11.35	11.35	1
11:44	11.4	11.4	11.4	11.4	0
11:43	11.4	11.4	11.4	11.4	0
11:42	11.4	11.4	11.4	11.4	0
11:41	11.4	11.4	11.4	11.4	0
11:40	11.4	11.4	11.4	11.4	0
11:39	11.4	11.4	11.4	11.4	4
11:38	11.4	11.4	11.4	11.4	0
11:37	11.4	11.4	11.4	11.4	1
11:36	11.4	11.4	11.4	11.4	5
11:35	11.4	11.4	11.4	11.4	10
11:34	11.4	11.35	11.4	11.35	8
11:33	11.4	11.4	11.4	11.4	11
11:32	11.4	11.4	11.4	11.4	0
11:31	11.4	11.4	11.4	11.4	0
11:30	11.4	11.4	11.4	11.4	0
11:29	11.4	11.4	11.4	11.4	0
11:28	11.4	11.4	11.4	11.4	9
11:27	11.4	11.4	11.4	11.4	0
11:26	11.4	11.4	11.4	11.4	0
11:25	11.4	11.4	11.4	11.4	5
11:24	11.4	11.4	11.4	11.4	0
11:23	11.4	11.4	11.4	11.4	0
11:22	11.4	11.35	11.4	11.35	11
11:21	11.35	11.35	11.35	11.35	2
11:20	11.4	11.4	11.4	11.4	0
11:19	11.4	11.4	11.4	11.4	1
11:18	11.35	11.35	11.35	11.35	0
11:17	11.35	11.35	11.35	11.35	0
11:16	11.35	11.35	11.35	11.35	2
11:15	11.35	11.35	11.35	11.35	0
11:14	11.35	11.35	11.35	11.35	0
11:13	11.35	11.35	11.35	11.35	1
11:12	11.35	11.35	11.35	11.35	1
11:11	11.35	11.35	11.35	11.35	0
11:10	11.35	11.35	11.35	11.35	1
11:09	11.35	11.35	11.35	11.35	0
11:08	11.35	11.35	11.35	11.35	0
11:07	11.35	11.35	11.35	11.35	0
11:06	11.35	11.35	11.35	11.35	0
11:05	11.35	11.35	11.35	11.35	0
11:04	11.35	11.45	11.45	11.35	86
11:03	11.45	11.45	11.45	11.45	0
11:02	11.45	11.45	11.45	11.45	0
11:01	11.45	11.45	11.45	11.45	0
11:00	11.45	11.45	11.45	11.45	0
10:59	11.45	11.45	11.45	11.45	0
10:58	11.45	11.45	11.45	11.45	0
10:57	11.45	11.45	11.45	11.45	0
10:56	11.45	11.45	11.45	11.45	3
10:55	11.4	11.4	11.4	11.4	0
10:54	11.4	11.4	11.4	11.4	3
10:53	11.4	11.4	11.4	11.4	0
10:52	11.4	11.45	11.45	11.4	8
10:51	11.45	11.45	11.45	11.45	0
10:50	11.45	11.45	11.45	11.45	0
10:49	11.45	11.45	11.45	11.45	0
10:48	11.45	11.45	11.45	11.45	0
10:47	11.45	11.45	11.45	11.45	0
10:46	11.45	11.45	11.45	11.45	1
10:45	11.45	11.45	11.45	11.45	2
10:44	11.45	11.45	11.45	11.45	0
10:43	11.45	11.45	11.45	11.45	1
10:42	11.45	11.45	11.45	11.45	0
10:41	11.45	11.45	11.45	11.45	0
10:40	11.45	11.45	11.45	11.45	1
10:39	11.4	11.4	11.4	11.4	0
10:38	11.4	11.4	11.4	11.4	19
10:37	11.4	11.4	11.4	11.4	1
10:36	11.4	11.4	11.4	11.4	0
10:35	11.4	11.4	11.4	11.4	17
10:34	11.4	11.4	11.4	11.4	0
10:33	11.4	11.4	11.4	11.4	0
10:32	11.4	11.4	11.4	11.4	0
10:31	11.4	11.4	11.4	11.4	3
10:30	11.4	11.4	11.4	11.4	0
10:29	11.4	11.4	11.4	11.4	0
10:28	11.4	11.4	11.4	11.4	0
10:27	11.4	11.4	11.4	11.4	0
10:26	11.4	11.4	11.4	11.4	2
10:25	11.4	11.4	11.4	11.4	20
10:24	11.35	11.35	11.35	11.35	0
10:23	11.35	11.35	11.35	11.35	0
10:22	11.35	11.35	11.35	11.35	4
10:21	11.35	11.35	11.35	11.35	0
10:20	11.35	11.35	11.35	11.35	1
10:19	11.35	11.35	11.35	11.35	0
10:18	11.35	11.35	11.35	11.35	0
10:17	11.35	11.35	11.35	11.35	0
10:16	11.35	11.35	11.35	11.35	6
10:15	11.35	11.35	11.35	11.35	0
10:14	11.35	11.35	11.35	11.35	0
10:13	11.35	11.35	11.35	11.35	2
10:12	11.35	11.35	11.35	11.35	0
10:11	11.35	11.4	11.4	11.35	6
10:10	11.35	11.35	11.35	11.35	0
10:09	11.35	11.35	11.35	11.35	0
10:08	11.35	11.35	11.35	11.35	0
10:07	11.35	11.35	11.35	11.35	9
10:06	11.4	11.4	11.4	11.4	2
10:05	11.4	11.4	11.4	11.4	3
10:04	11.4	11.4	11.4	11.4	0
10:03	11.4	11.4	11.4	11.4	0
10:02	11.4	11.4	11.4	11.4	2
10:01	11.4	11.4	11.4	11.4	0
10:00	11.4	11.4	11.4	11.4	0
09:59	11.4	11.4	11.4	11.4	0
09:58	11.4	11.4	11.4	11.4	2
09:57	11.3	11.3	11.3	11.3	0
09:56	11.3	11.3	11.3	11.3	0
09:55	11.3	11.3	11.3	11.3	0
09:54	11.3	11.35	11.35	11.3	63
09:53	11.35	11.35	11.35	11.35	0
09:52	11.35	11.35	11.35	11.35	0
09:51	11.35	11.35	11.35	11.35	0
09:50	11.35	11.4	11.4	11.35	6
09:49	11.4	11.4	11.4	11.4	0
09:48	11.4	11.4	11.4	11.4	0
09:47	11.4	11.4	11.4	11.4	0
09:46	11.4	11.4	11.4	11.4	0
09:45	11.4	11.4	11.4	11.4	0
09:44	11.4	11.4	11.4	11.4	0
09:43	11.4	11.4	11.4	11.4	15
09:42	11.4	11.4	11.4	11.4	0
09:41	11.4	11.4	11.4	11.4	2
09:40	11.35	11.35	11.35	11.35	0
09:39	11.35	11.35	11.35	11.35	0
09:38	11.35	11.35	11.35	11.35	0
09:37	11.35	11.35	11.35	11.35	0
09:36	11.35	11.35	11.35	11.35	8
09:35	11.4	11.4	11.4	11.4	1
09:34	11.4	11.4	11.4	11.4	0
09:33	11.4	11.4	11.4	11.4	0
09:32	11.4	11.4	11.4	11.4	0
09:31	11.4	11.4	11.4	11.4	0
09:30	11.4	11.4	11.4	11.4	3
09:29	11.4	11.4	11.4	11.4	5
09:28	11.4	11.4	11.4	11.4	0
09:27	11.4	11.4	11.4	11.4	0
09:26	11.4	11.4	11.4	11.4	5
09:25	11.45	11.45	11.45	11.45	1
09:24	11.4	11.45	11.45	11.4	7
09:23	11.45	11.45	11.45	11.45	0
09:22	11.45	11.45	11.45	11.45	0
09:21	11.45	11.45	11.45	11.45	0
09:20	11.45	11.45	11.45	11.45	0
09:19	11.45	11.45	11.45	11.45	8
09:18	11.4	11.4	11.4	11.4	0
09:17	11.4	11.4	11.4	11.4	0
09:16	11.4	11.4	11.4	11.4	0
09:15	11.4	11.4	11.4	11.4	0
09:14	11.4	11.4	11.4	11.4	2
09:13	11.35	11.35	11.35	11.35	6
09:12	11.4	11.4	11.4	11.4	0
09:11	11.4	11.4	11.4	11.4	4
09:10	11.45	11.45	11.45	11.45	6
09:09	11.4	11.4	11.4	11.4	0
09:08	11.4	11.4	11.4	11.4	0
09:07	11.4	11.4	11.4	11.4	0
09:06	11.4	11.4	11.4	11.4	0
09:05	11.4	11.4	11.4	11.4	6
09:04	11.4	11.4	11.4	11.4	0
09:03	11.4	11.4	11.45	11.4	29
09:02	11.45	11.45	11.45	11.45	5
09:01	11.35	11.4	11.4	11.35	12

指數	19395.03	昨收	19338.73
漲跌	56.30	高點	19499.28
漲跌幅	0.29	低點	19376.35
成交金額	1967.15億	成交張數	3766265(張)
5日均價	19541.25	5日均量	6367294(張)
10日均價	19308.86	10日均量	7281856(張)
30日均價	21169.95	30日均量	6686570(張)

上櫃

指數	212.13	昨收	212.08
漲跌	0.05	高點	213.33
漲跌幅	0.02	低點	211.68
成交金額	632.93億	成交張數	1134402(張)
5日均價	211.00	5日均量	1693734(張)
10日均價	209.40	10日均量	1929230(張)
30日均價	236.85	30日均量	1916748(張)