成交	18.35	昨收	18.00
漲跌	0.35	開盤	18.15
漲跌幅	1.94%	最高	18.35
買進	18.30	最低	18.10
賣出	18.35	單量	18
漲停價	19.80	總量	351
跌停價	16.20	昨量	5010

委買價	委買量	委賣價	委賣量
18.30	33	18.35	6
18.25	20	18.40	62
18.20	12	18.45	23
18.15	40	18.50	64
18.10	18	18.55	21

時間	成交	開	高	低	量
13:30	18.55	18.55	18.55	18.55	268
13:29	18.6	18.6	18.6	18.6	0
13:28	18.6	18.6	18.6	18.6	0
13:27	18.6	18.6	18.6	18.6	0
13:26	18.6	18.6	18.6	18.6	0
13:25	18.6	18.6	18.6	18.6	10
13:24	18.6	18.6	18.6	18.6	0
13:23	18.6	18.6	18.6	18.6	9
13:22	18.6	18.6	18.6	18.6	162
13:21	18.6	18.6	18.6	18.6	0
13:20	18.6	18.6	18.6	18.6	0
13:19	18.6	18.6	18.6	18.6	0
13:18	18.6	18.6	18.6	18.6	0
13:17	18.6	18.6	18.6	18.6	0
13:16	18.6	18.6	18.6	18.6	0
13:15	18.6	18.6	18.6	18.6	17
13:14	18.6	18.6	18.6	18.6	38
13:13	18.6	18.6	18.6	18.6	0
13:12	18.6	18.6	18.6	18.6	0
13:11	18.6	18.55	18.6	18.55	85
13:10	18.6	18.6	18.6	18.6	0
13:09	18.6	18.6	18.6	18.6	0
13:08	18.6	18.6	18.6	18.6	12
13:07	18.6	18.6	18.6	18.6	0
13:06	18.6	18.6	18.6	18.6	0
13:05	18.6	18.6	18.6	18.6	49
13:04	18.7	18.7	18.7	18.7	0
13:03	18.7	18.7	18.7	18.7	0
13:02	18.7	18.7	18.7	18.7	0
13:01	18.7	18.7	18.7	18.7	69
13:00	18.65	18.65	18.65	18.65	0
12:59	18.65	18.65	18.65	18.65	0
12:58	18.65	18.65	18.65	18.65	21
12:57	18.6	18.6	18.6	18.6	0
12:56	18.6	18.6	18.6	18.6	0
12:55	18.6	18.6	18.6	18.6	18
12:54	18.6	18.6	18.6	18.6	0
12:53	18.6	18.6	18.6	18.6	6
12:52	18.6	18.6	18.6	18.6	12
12:51	18.65	18.65	18.65	18.65	13
12:50	18.6	18.6	18.6	18.6	0
12:49	18.6	18.6	18.6	18.6	15
12:48	18.65	18.65	18.65	18.65	0
12:47	18.65	18.65	18.65	18.65	0
12:46	18.65	18.65	18.65	18.65	4
12:45	18.6	18.6	18.6	18.6	0
12:44	18.6	18.6	18.6	18.6	27
12:43	18.65	18.65	18.65	18.65	34
12:42	18.6	18.6	18.6	18.6	0
12:41	18.6	18.55	18.6	18.55	15
12:40	18.55	18.55	18.55	18.55	12
12:39	18.6	18.6	18.6	18.6	0
12:38	18.6	18.6	18.6	18.6	0
12:37	18.6	18.6	18.6	18.6	0
12:36	18.6	18.6	18.6	18.6	0
12:35	18.6	18.6	18.6	18.6	0
12:34	18.6	18.6	18.6	18.6	7
12:33	18.6	18.6	18.6	18.6	1
12:32	18.6	18.6	18.6	18.6	0
12:31	18.6	18.6	18.6	18.6	7
12:30	18.55	18.55	18.55	18.55	0
12:29	18.55	18.55	18.55	18.55	5
12:28	18.55	18.55	18.55	18.55	21
12:27	18.55	18.55	18.55	18.55	0
12:26	18.55	18.55	18.55	18.55	19
12:25	18.55	18.55	18.55	18.55	18
12:24	18.55	18.55	18.55	18.55	0
12:23	18.55	18.55	18.55	18.55	1
12:22	18.55	18.55	18.55	18.55	4
12:21	18.6	18.6	18.6	18.6	0
12:20	18.6	18.6	18.6	18.55	29
12:19	18.6	18.6	18.6	18.6	0
12:18	18.6	18.65	18.65	18.6	12
12:17	18.65	18.65	18.65	18.65	0
12:16	18.65	18.65	18.65	18.65	1
12:15	18.65	18.65	18.65	18.65	2
12:14	18.65	18.65	18.65	18.65	39
12:13	18.65	18.65	18.65	18.65	3
12:12	18.65	18.65	18.65	18.65	1
12:11	18.65	18.65	18.65	18.65	19
12:10	18.7	18.7	18.7	18.7	100
12:09	18.7	18.7	18.7	18.7	2
12:08	18.75	18.75	18.75	18.75	0
12:07	18.75	18.75	18.75	18.75	0
12:06	18.75	18.75	18.75	18.75	23
12:05	18.75	18.75	18.75	18.75	0
12:04	18.75	18.75	18.75	18.75	0
12:03	18.75	18.75	18.75	18.75	0
12:02	18.75	18.75	18.75	18.75	0
12:01	18.75	18.7	18.75	18.7	31
12:00	18.7	18.75	18.75	18.7	7
11:59	18.75	18.75	18.75	18.75	0
11:58	18.75	18.75	18.75	18.75	15
11:57	18.8	18.8	18.8	18.8	11
11:56	18.75	18.75	18.75	18.75	0
11:55	18.75	18.75	18.75	18.75	12
11:54	18.75	18.75	18.75	18.75	11
11:53	18.7	18.7	18.7	18.7	0
11:52	18.7	18.7	18.7	18.7	0
11:51	18.7	18.7	18.7	18.7	0
11:50	18.7	18.65	18.7	18.65	32
11:49	18.7	18.7	18.7	18.7	0
11:48	18.7	18.65	18.7	18.65	8
11:47	18.65	18.65	18.65	18.65	13
11:46	18.65	18.65	18.65	18.65	0
11:45	18.65	18.65	18.65	18.65	0
11:44	18.65	18.65	18.65	18.65	0
11:43	18.65	18.65	18.65	18.65	21
11:42	18.7	18.7	18.7	18.7	0
11:41	18.7	18.7	18.7	18.7	0
11:40	18.7	18.7	18.7	18.7	7
11:39	18.7	18.7	18.7	18.7	0
11:38	18.7	18.75	18.75	18.7	16
11:37	18.75	18.75	18.75	18.75	1
11:36	18.75	18.75	18.75	18.75	30
11:35	18.7	18.65	18.7	18.65	10
11:34	18.65	18.65	18.65	18.65	37
11:33	18.6	18.6	18.6	18.6	0
11:32	18.6	18.65	18.65	18.6	35
11:31	18.55	18.55	18.55	18.55	0
11:30	18.55	18.55	18.55	18.55	0
11:29	18.55	18.55	18.55	18.55	0
11:28	18.55	18.55	18.55	18.55	3
11:27	18.55	18.55	18.55	18.55	0
11:26	18.55	18.55	18.55	18.55	88
11:25	18.5	18.5	18.5	18.5	0
11:24	18.5	18.5	18.5	18.5	0
11:23	18.5	18.5	18.5	18.5	0
11:22	18.5	18.5	18.5	18.5	67
11:21	18.55	18.55	18.55	18.55	0
11:20	18.55	18.55	18.55	18.55	0
11:19	18.55	18.55	18.55	18.55	0
11:18	18.55	18.55	18.55	18.55	15
11:17	18.55	18.55	18.55	18.55	61
11:16	18.45	18.45	18.45	18.45	0
11:15	18.45	18.45	18.45	18.45	0
11:14	18.45	18.45	18.45	18.45	0
11:13	18.45	18.45	18.45	18.45	40
11:12	18.4	18.4	18.4	18.4	0
11:11	18.4	18.4	18.4	18.4	0
11:10	18.4	18.4	18.4	18.4	0
11:09	18.4	18.4	18.4	18.4	65
11:08	18.35	18.35	18.35	18.35	0
11:07	18.35	18.35	18.35	18.35	0
11:06	18.35	18.35	18.35	18.35	92
11:05	18.3	18.3	18.3	18.3	0
11:04	18.3	18.3	18.3	18.3	24
11:03	18.4	18.4	18.4	18.4	0
11:02	18.4	18.4	18.4	18.4	0
11:01	18.4	18.4	18.4	18.4	0
11:00	18.4	18.35	18.4	18.35	38
10:59	18.4	18.4	18.4	18.4	0
10:58	18.4	18.4	18.4	18.4	0
10:57	18.4	18.4	18.4	18.4	29
10:56	18.35	18.35	18.35	18.35	103
10:55	18.35	18.35	18.35	18.35	0
10:54	18.35	18.35	18.35	18.35	5
10:53	18.35	18.35	18.35	18.35	86
10:52	18.3	18.3	18.3	18.3	0
10:51	18.3	18.3	18.3	18.3	0
10:50	18.3	18.3	18.3	18.3	0
10:49	18.3	18.3	18.3	18.3	0
10:48	18.3	18.3	18.3	18.3	0
10:47	18.3	18.3	18.3	18.3	58
10:46	18.25	18.25	18.25	18.25	0
10:45	18.25	18.25	18.25	18.25	0
10:44	18.25	18.25	18.25	18.25	93
10:43	18.35	18.35	18.35	18.35	0
10:42	18.35	18.35	18.35	18.35	0
10:41	18.35	18.35	18.35	18.35	0
10:40	18.35	18.35	18.35	18.35	19
10:39	18.3	18.3	18.3	18.3	17
10:38	18.35	18.35	18.35	18.35	3
10:37	18.35	18.35	18.35	18.35	29
10:36	18.35	18.35	18.35	18.35	0
10:35	18.35	18.35	18.35	18.35	272
10:34	18.25	18.25	18.25	18.25	0
10:33	18.25	18.25	18.25	18.25	0
10:32	18.25	18.25	18.25	18.25	0
10:31	18.25	18.25	18.25	18.25	0
10:30	18.25	18.25	18.25	18.25	0
10:29	18.25	18.25	18.25	18.25	36
10:28	18.35	18.35	18.35	18.35	3
10:27	18.35	18.35	18.35	18.35	191
10:26	18.45	18.45	18.45	18.45	0
10:25	18.45	18.45	18.45	18.45	0
10:24	18.45	18.45	18.45	18.45	0
10:23	18.45	18.45	18.45	18.45	0
10:22	18.45	18.45	18.45	18.45	0
10:21	18.45	18.45	18.45	18.45	44
10:20	18.4	18.4	18.4	18.4	73
10:19	18.5	18.5	18.5	18.5	48
10:18	18.55	18.55	18.55	18.55	0
10:17	18.55	18.55	18.55	18.55	0
10:16	18.55	18.55	18.55	18.55	0
10:15	18.55	18.55	18.55	18.55	0
10:14	18.55	18.55	18.55	18.55	59
10:13	18.55	18.55	18.55	18.55	0
10:12	18.55	18.55	18.55	18.55	14
10:11	18.55	18.55	18.55	18.55	134
10:10	18.45	18.45	18.45	18.45	0
10:09	18.45	18.45	18.45	18.45	0
10:08	18.45	18.45	18.45	18.45	0
10:07	18.45	18.45	18.45	18.45	0
10:06	18.45	18.6	18.6	18.45	111
10:05	18.6	18.6	18.6	18.6	30
10:04	18.5	18.5	18.5	18.5	394
10:03	18.75	18.75	18.75	18.75	0
10:02	18.75	18.75	18.75	18.75	0
10:01	18.75	18.75	18.75	18.75	0
10:00	18.75	18.75	18.75	18.75	0
09:59	18.75	18.75	18.75	18.75	0
09:58	18.75	18.75	18.75	18.75	0
09:57	18.75	18.75	18.75	18.75	0
09:56	18.75	18.75	18.75	18.75	76
09:55	18.75	18.75	18.75	18.75	0
09:54	18.75	18.75	18.75	18.75	71
09:53	18.8	18.8	18.8	18.8	0
09:52	18.8	18.8	18.8	18.8	5
09:51	18.85	18.85	18.85	18.85	158
09:50	18.9	18.9	18.9	18.9	0
09:49	18.9	18.9	18.9	18.9	0
09:48	18.9	19	19	18.9	235
09:47	19	19	19	19	0
09:46	19	19	19	19	238
09:45	19.3	19.3	19.3	19.3	0
09:44	19.3	19.3	19.3	19.3	0
09:43	19.3	19.3	19.3	19.3	0
09:42	19.3	19.3	19.3	19.3	0
09:41	19.3	19.3	19.3	19.3	143
09:40	19.2	19.2	19.2	19.2	0
09:39	19.2	19.2	19.2	19.2	32
09:38	19.15	19.15	19.15	19.15	15
09:37	19.15	19.15	19.15	19.15	31
09:36	19.25	19.25	19.25	19.25	50
09:35	19.3	19.2	19.3	19.2	285
09:34	19.05	19.05	19.05	19.05	0
09:33	19.05	19.05	19.05	19.05	0
09:32	19.05	19.05	19.05	19.05	0
09:31	19.05	19.05	19.05	19.05	0
09:30	19.05	19.05	19.05	19.05	0
09:29	19.05	19.05	19.05	19.05	4
09:28	19.05	19.05	19.05	19.05	22
09:27	19.1	19.1	19.1	19.1	0
09:26	19.1	19	19.1	19	38
09:25	19.05	19.05	19.05	19.05	0
09:24	19.05	19.05	19.05	19.05	0
09:23	19.05	19.05	19.05	19.05	63
09:22	19.05	19.05	19.05	19.05	77
09:21	19.15	19.15	19.15	19.15	0
09:20	19.15	19.15	19.15	19.15	0
09:19	19.15	19.15	19.15	19.15	0
09:18	19.15	19.15	19.15	19.15	34
09:17	19.15	19.15	19.15	19.15	14
09:16	19.15	19.05	19.15	19.05	79
09:15	19	19	19	19	0
09:14	19	19.15	19.15	19	112
09:13	18.95	18.95	18.95	18.95	0
09:12	18.95	18.9	18.95	18.9	28
09:11	18.85	18.8	18.85	18.8	91
09:10	18.8	18.8	18.8	18.8	88
09:09	18.9	19	19	18.9	87
09:08	18.85	18.9	18.9	18.85	268
09:07	19.25	19.25	19.25	19.25	0
09:06	19.25	19.05	19.25	19.05	202
09:05	19.1	19.15	19.15	19.1	71
09:04	19.15	19.15	19.15	19.15	39
09:03	19.25	19.3	19.3	19.25	123
09:02	19.3	19.3	19.3	19.3	273
09:01	19.25	19.5	19.5	19.25	461

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)