成交	11.40	昨收	11.15
漲跌	0.25	開盤	11.15
漲跌幅	2.24%	最高	11.40
買進	11.35	最低	11.05
賣出	11.40	單量	62
漲停價	12.25	總量	1475
跌停價	10.05	昨量	3672

委買價	委買量	委賣價	委賣量
11.35	60	11.40	3
11.30	71	11.45	19
11.25	19	11.50	96
11.20	43	11.55	25
11.15	211	11.60	19

時間	成交	開	高	低	量
13:30	11.4	11.4	11.4	11.4	64
13:29	11.4	11.4	11.4	11.4	0
13:28	11.4	11.4	11.4	11.4	0
13:27	11.4	11.4	11.4	11.4	0
13:26	11.4	11.4	11.4	11.4	0
13:25	11.4	11.4	11.4	11.4	3
13:24	11.4	11.4	11.4	11.4	9
13:23	11.35	11.4	11.4	11.35	14
13:22	11.4	11.4	11.4	11.4	0
13:21	11.4	11.4	11.4	11.4	1
13:20	11.35	11.35	11.35	11.35	1
13:19	11.35	11.35	11.35	11.35	6
13:18	11.4	11.4	11.4	11.4	0
13:17	11.4	11.4	11.4	11.4	0
13:16	11.4	11.4	11.4	11.4	0
13:15	11.4	11.4	11.4	11.4	2
13:14	11.4	11.4	11.4	11.4	0
13:13	11.4	11.4	11.4	11.4	0
13:12	11.4	11.4	11.4	11.4	0
13:11	11.4	11.4	11.4	11.4	0
13:10	11.4	11.4	11.4	11.4	1
13:09	11.4	11.4	11.4	11.4	2
13:08	11.4	11.4	11.4	11.4	14
13:07	11.4	11.4	11.4	11.4	0
13:06	11.4	11.4	11.4	11.4	5
13:05	11.4	11.4	11.4	11.4	0
13:04	11.4	11.4	11.4	11.4	0
13:03	11.4	11.4	11.4	11.4	0
13:02	11.4	11.4	11.4	11.4	0
13:01	11.4	11.4	11.4	11.4	21
13:00	11.4	11.4	11.4	11.4	2
12:59	11.35	11.35	11.35	11.35	0
12:58	11.35	11.35	11.35	11.35	0
12:57	11.35	11.35	11.35	11.35	2
12:56	11.35	11.35	11.35	11.35	0
12:55	11.35	11.35	11.35	11.35	4
12:54	11.35	11.35	11.35	11.35	20
12:53	11.35	11.35	11.35	11.35	0
12:52	11.35	11.35	11.35	11.35	1
12:51	11.35	11.35	11.35	11.35	0
12:50	11.35	11.35	11.35	11.35	0
12:49	11.35	11.35	11.35	11.35	0
12:48	11.35	11.35	11.35	11.35	0
12:47	11.35	11.35	11.35	11.35	0
12:46	11.35	11.35	11.35	11.35	2
12:45	11.35	11.35	11.35	11.35	1
12:44	11.4	11.35	11.4	11.35	7
12:43	11.35	11.35	11.35	11.35	8
12:42	11.35	11.35	11.35	11.35	0
12:41	11.35	11.35	11.35	11.35	68
12:40	11.35	11.35	11.35	11.35	26
12:39	11.4	11.4	11.4	11.4	0
12:38	11.4	11.4	11.4	11.4	0
12:37	11.4	11.4	11.4	11.4	0
12:36	11.4	11.4	11.4	11.4	1
12:35	11.4	11.4	11.4	11.4	0
12:34	11.4	11.4	11.4	11.4	0
12:33	11.4	11.4	11.4	11.4	0
12:32	11.4	11.4	11.4	11.4	0
12:31	11.4	11.4	11.4	11.4	0
12:30	11.4	11.4	11.4	11.4	0
12:29	11.4	11.4	11.4	11.4	0
12:28	11.4	11.4	11.4	11.4	0
12:27	11.4	11.4	11.4	11.4	0
12:26	11.4	11.4	11.4	11.4	1
12:25	11.4	11.4	11.4	11.4	1
12:24	11.4	11.4	11.4	11.4	0
12:23	11.4	11.4	11.4	11.4	0
12:22	11.4	11.4	11.4	11.4	0
12:21	11.4	11.4	11.4	11.4	0
12:20	11.4	11.4	11.4	11.4	0
12:19	11.4	11.4	11.4	11.4	0
12:18	11.4	11.4	11.4	11.4	0
12:17	11.4	11.4	11.4	11.4	0
12:16	11.4	11.4	11.4	11.4	1
12:15	11.4	11.4	11.4	11.4	0
12:14	11.4	11.4	11.4	11.4	0
12:13	11.4	11.4	11.4	11.4	0
12:12	11.4	11.4	11.4	11.4	0
12:11	11.4	11.4	11.4	11.4	0
12:10	11.4	11.4	11.4	11.4	1
12:09	11.4	11.4	11.4	11.4	0
12:08	11.4	11.4	11.4	11.4	0
12:07	11.4	11.4	11.4	11.4	0
12:06	11.4	11.4	11.4	11.4	1
12:05	11.35	11.35	11.35	11.35	0
12:04	11.35	11.35	11.35	11.35	2
12:03	11.4	11.4	11.4	11.4	2
12:02	11.4	11.4	11.4	11.4	0
12:01	11.4	11.4	11.4	11.4	0
12:00	11.4	11.4	11.4	11.4	0
11:59	11.4	11.4	11.4	11.4	1
11:58	11.4	11.4	11.4	11.4	0
11:57	11.4	11.35	11.4	11.35	12
11:56	11.35	11.35	11.35	11.35	0
11:55	11.35	11.35	11.35	11.35	0
11:54	11.35	11.35	11.35	11.35	0
11:53	11.35	11.35	11.35	11.35	0
11:52	11.35	11.35	11.35	11.35	0
11:51	11.35	11.35	11.35	11.35	0
11:50	11.35	11.35	11.35	11.35	0
11:49	11.35	11.35	11.35	11.35	0
11:48	11.35	11.35	11.35	11.35	0
11:47	11.35	11.35	11.35	11.35	0
11:46	11.35	11.35	11.35	11.35	0
11:45	11.35	11.35	11.35	11.35	2
11:44	11.35	11.35	11.35	11.35	23
11:43	11.35	11.35	11.35	11.35	30
11:42	11.4	11.35	11.4	11.35	4
11:41	11.4	11.4	11.4	11.4	0
11:40	11.4	11.4	11.4	11.4	0
11:39	11.4	11.4	11.4	11.4	21
11:38	11.35	11.35	11.35	11.35	1
11:37	11.35	11.35	11.35	11.35	0
11:36	11.35	11.35	11.35	11.35	1
11:35	11.35	11.35	11.35	11.35	0
11:34	11.35	11.35	11.35	11.35	0
11:33	11.35	11.35	11.35	11.35	0
11:32	11.35	11.35	11.35	11.35	11
11:31	11.35	11.35	11.35	11.35	0
11:30	11.35	11.35	11.35	11.35	0
11:29	11.35	11.35	11.35	11.35	0
11:28	11.35	11.35	11.35	11.35	0
11:27	11.35	11.35	11.35	11.35	0
11:26	11.35	11.35	11.35	11.35	0
11:25	11.35	11.35	11.35	11.35	3
11:24	11.35	11.35	11.35	11.35	5
11:23	11.3	11.3	11.3	11.3	0
11:22	11.3	11.3	11.3	11.3	0
11:21	11.3	11.3	11.3	11.3	9
11:20	11.3	11.3	11.3	11.3	0
11:19	11.3	11.3	11.3	11.3	0
11:18	11.3	11.3	11.3	11.3	3
11:17	11.3	11.3	11.3	11.3	3
11:16	11.3	11.3	11.3	11.3	10
11:15	11.4	11.4	11.4	11.4	0
11:14	11.4	11.35	11.4	11.3	13
11:13	11.4	11.4	11.4	11.4	4
11:12	11.35	11.35	11.35	11.35	0
11:11	11.35	11.35	11.4	11.35	21
11:10	11.35	11.35	11.35	11.35	0
11:09	11.35	11.35	11.35	11.35	2
11:08	11.3	11.3	11.3	11.3	1
11:07	11.3	11.3	11.3	11.3	0
11:06	11.3	11.3	11.3	11.3	0
11:05	11.3	11.3	11.3	11.3	0
11:04	11.3	11.3	11.3	11.3	0
11:03	11.3	11.3	11.3	11.3	0
11:02	11.3	11.35	11.4	11.3	113
11:01	11.2	11.2	11.2	11.2	0
11:00	11.2	11.2	11.2	11.2	0
10:59	11.2	11.2	11.2	11.2	0
10:58	11.2	11.2	11.2	11.2	2
10:57	11.25	11.25	11.25	11.25	0
10:56	11.25	11.25	11.25	11.25	0
10:55	11.25	11.25	11.25	11.25	0
10:54	11.25	11.25	11.25	11.25	0
10:53	11.25	11.25	11.25	11.25	0
10:52	11.25	11.25	11.25	11.25	0
10:51	11.25	11.25	11.25	11.25	0
10:50	11.25	11.25	11.25	11.25	14
10:49	11.3	11.3	11.3	11.3	0
10:48	11.3	11.3	11.3	11.3	1
10:47	11.25	11.25	11.25	11.25	1
10:46	11.25	11.25	11.25	11.25	0
10:45	11.25	11.25	11.25	11.25	22
10:44	11.3	11.3	11.3	11.3	0
10:43	11.3	11.3	11.3	11.3	0
10:42	11.3	11.3	11.3	11.3	7
10:41	11.3	11.3	11.3	11.3	0
10:40	11.3	11.25	11.3	11.25	4
10:39	11.2	11.2	11.2	11.2	0
10:38	11.2	11.2	11.2	11.2	0
10:37	11.2	11.2	11.2	11.2	10
10:36	11.2	11.2	11.2	11.2	22
10:35	11.25	11.25	11.25	11.25	0
10:34	11.25	11.25	11.25	11.25	0
10:33	11.25	11.25	11.25	11.25	0
10:32	11.25	11.25	11.25	11.25	0
10:31	11.25	11.25	11.25	11.25	0
10:30	11.25	11.25	11.25	11.25	6
10:29	11.25	11.25	11.25	11.25	0
10:28	11.25	11.25	11.25	11.25	0
10:27	11.25	11.25	11.25	11.25	0
10:26	11.25	11.25	11.25	11.25	6
10:25	11.25	11.25	11.25	11.25	0
10:24	11.25	11.25	11.25	11.25	3
10:23	11.25	11.25	11.25	11.25	34
10:22	11.15	11.15	11.15	11.15	0
10:21	11.15	11.15	11.15	11.15	0
10:20	11.15	11.15	11.15	11.15	0
10:19	11.15	11.15	11.15	11.15	0
10:18	11.15	11.15	11.15	11.15	0
10:17	11.15	11.15	11.15	11.15	0
10:16	11.15	11.15	11.15	11.15	0
10:15	11.15	11.15	11.15	11.15	15
10:14	11.1	11.1	11.1	11.1	0
10:13	11.1	11.1	11.1	11.1	0
10:12	11.1	11.1	11.1	11.1	0
10:11	11.1	11.1	11.1	11.1	0
10:10	11.1	11.1	11.1	11.1	0
10:09	11.1	11.1	11.1	11.1	0
10:08	11.1	11.1	11.1	11.1	0
10:07	11.1	11.1	11.1	11.1	0
10:06	11.1	11.1	11.1	11.1	0
10:05	11.1	11.1	11.1	11.1	4
10:04	11.05	11.05	11.05	11.05	0
10:03	11.05	11.05	11.05	11.05	0
10:02	11.05	11.05	11.05	11.05	5
10:01	11.1	11.1	11.1	11.1	21
10:00	11.05	11.05	11.05	11.05	0
09:59	11.05	11.05	11.05	11.05	0
09:58	11.05	11.05	11.05	11.05	1
09:57	11.1	11.1	11.1	11.1	28
09:56	11.15	11.15	11.15	11.15	0
09:55	11.15	11.15	11.15	11.15	3
09:54	11.05	11.05	11.05	11.05	0
09:53	11.05	11.05	11.05	11.05	40
09:52	11.1	11.1	11.1	11.1	12
09:51	11.1	11.1	11.1	11.1	2
09:50	11.1	11.1	11.1	11.1	6
09:49	11.1	11.1	11.1	11.1	0
09:48	11.1	11.1	11.1	11.1	33
09:47	11.15	11.15	11.15	11.15	0
09:46	11.15	11.15	11.15	11.15	0
09:45	11.15	11.15	11.15	11.15	0
09:44	11.15	11.15	11.15	11.15	0
09:43	11.15	11.15	11.15	11.15	3
09:42	11.15	11.15	11.15	11.15	0
09:41	11.15	11.15	11.15	11.15	0
09:40	11.15	11.15	11.15	11.15	0
09:39	11.15	11.15	11.15	11.15	23
09:38	11.2	11.2	11.2	11.2	0
09:37	11.2	11.2	11.2	11.2	0
09:36	11.2	11.2	11.2	11.2	0
09:35	11.2	11.2	11.2	11.2	0
09:34	11.2	11.2	11.2	11.2	12
09:33	11.25	11.25	11.25	11.25	0
09:32	11.25	11.25	11.25	11.25	0
09:31	11.25	11.25	11.25	11.25	4
09:30	11.25	11.25	11.25	11.25	3
09:29	11.25	11.25	11.25	11.25	9
09:28	11.3	11.3	11.3	11.3	1
09:27	11.3	11.3	11.3	11.3	0
09:26	11.3	11.3	11.3	11.3	7
09:25	11.3	11.3	11.3	11.3	0
09:24	11.3	11.3	11.3	11.3	70
09:23	11.35	11.35	11.35	11.35	5
09:22	11.35	11.35	11.35	11.35	14
09:21	11.3	11.3	11.3	11.3	21
09:20	11.25	11.25	11.25	11.25	0
09:19	11.25	11.25	11.25	11.25	20
09:18	11.25	11.25	11.25	11.25	6
09:17	11.2	11.2	11.2	11.2	28
09:16	11.25	11.25	11.25	11.25	0
09:15	11.25	11.25	11.25	11.25	11
09:14	11.2	11.3	11.3	11.2	36
09:13	11.25	11.25	11.25	11.25	3
09:12	11.25	11.25	11.25	11.25	14
09:11	11.25	11.2	11.25	11.2	31
09:10	11.2	11.15	11.2	11.15	15
09:09	11.15	11.15	11.15	11.15	22
09:08	11.15	11.15	11.15	11.15	33
09:07	11.1	11.1	11.1	11.05	14
09:06	11.05	11.1	11.1	11.05	65
09:05	11.1	11.1	11.1	11.1	0
09:04	11.1	11.1	11.1	11.1	30
09:03	11.2	11.25	11.25	11.2	15
09:02	11.25	11.25	11.25	11.25	13
09:01	11.25	11.15	11.25	11.15	58

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2516.06億	成交張數	4562733(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	848.44億	成交張數	1493856(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)