成交	17.10	昨收	17.45
漲跌	-0.35	開盤	17.30
漲跌幅	-2.01%	最高	17.55
買進	17.10	最低	17.10
賣出	17.15	單量	1
漲停價	19.15	總量	4067
跌停價	15.75	昨量	5620

委買價	委買量	委賣價	委賣量
17.10	82	17.15	37
17.05	95	17.20	14
17.00	248	17.25	15
16.95	70	17.30	33
16.90	100	17.35	20

時間	成交	開	高	低	量
13:30	17.1	17.1	17.1	17.1	218
13:29	17.2	17.2	17.2	17.2	0
13:28	17.2	17.2	17.2	17.2	0
13:27	17.2	17.2	17.2	17.2	0
13:26	17.2	17.2	17.2	17.2	0
13:25	17.2	17.2	17.2	17.2	0
13:24	17.2	17.15	17.2	17.15	39
13:23	17.15	17.1	17.15	17.1	11
13:22	17.15	17.15	17.15	17.15	5
13:21	17.15	17.15	17.15	17.15	5
13:20	17.15	17.15	17.15	17.15	12
13:19	17.15	17.1	17.15	17.1	12
13:18	17.15	17.15	17.2	17.15	6
13:17	17.15	17.15	17.15	17.15	12
13:16	17.15	17.15	17.15	17.15	38
13:15	17.1	17.1	17.1	17.1	5
13:14	17.1	17.2	17.2	17.1	23
13:13	17.1	17.1	17.1	17.1	14
13:12	17.15	17.15	17.15	17.15	0
13:11	17.15	17.15	17.15	17.15	9
13:10	17.15	17.15	17.15	17.15	15
13:09	17.2	17.2	17.2	17.2	10
13:08	17.2	17.2	17.2	17.2	76
13:07	17.15	17.15	17.15	17.15	0
13:06	17.15	17.15	17.15	17.15	41
13:05	17.1	17.1	17.1	17.1	0
13:04	17.1	17.1	17.1	17.1	23
13:03	17.15	17.15	17.15	17.15	8
13:02	17.1	17.15	17.15	17.1	15
13:01	17.15	17.15	17.15	17.15	29
13:00	17.15	17.15	17.15	17.15	6
12:59	17.15	17.15	17.15	17.15	16
12:58	17.15	17.15	17.15	17.15	0
12:57	17.15	17.15	17.15	17.15	10
12:56	17.15	17.15	17.15	17.15	0
12:55	17.15	17.15	17.15	17.15	12
12:54	17.15	17.15	17.15	17.1	45
12:53	17.1	17.1	17.1	17.1	0
12:52	17.1	17.15	17.15	17.1	9
12:51	17.1	17.15	17.15	17.1	65
12:50	17.15	17.15	17.15	17.15	16
12:49	17.1	17.15	17.15	17.1	72
12:48	17.1	17.1	17.1	17.1	41
12:47	17.1	17.1	17.1	17.1	0
12:46	17.1	17.1	17.1	17.1	3
12:45	17.1	17.1	17.15	17.1	28
12:44	17.1	17.15	17.15	17.1	2
12:43	17.15	17.15	17.15	17.15	2
12:42	17.15	17.15	17.15	17.15	7
12:41	17.1	17.15	17.15	17.1	21
12:40	17.15	17.15	17.15	17.15	0
12:39	17.15	17.15	17.15	17.15	3
12:38	17.15	17.15	17.2	17.15	34
12:37	17.15	17.15	17.15	17.15	3
12:36	17.15	17.15	17.15	17.15	36
12:35	17.15	17.2	17.2	17.15	3
12:34	17.2	17.2	17.2	17.2	0
12:33	17.2	17.2	17.2	17.2	0
12:32	17.2	17.2	17.2	17.2	1
12:31	17.15	17.15	17.15	17.15	20
12:30	17.2	17.2	17.2	17.2	0
12:29	17.2	17.2	17.2	17.2	2
12:28	17.2	17.2	17.2	17.2	5
12:27	17.2	17.2	17.2	17.2	11
12:26	17.2	17.2	17.2	17.2	18
12:25	17.15	17.15	17.15	17.15	1
12:24	17.15	17.15	17.15	17.15	11
12:23	17.15	17.15	17.15	17.15	11
12:22	17.1	17.1	17.1	17.1	46
12:21	17.1	17.15	17.15	17.1	47
12:20	17.15	17.15	17.15	17.15	10
12:19	17.15	17.15	17.2	17.15	23
12:18	17.15	17.15	17.15	17.15	2
12:17	17.15	17.15	17.15	17.15	20
12:16	17.2	17.2	17.2	17.2	8
12:15	17.2	17.15	17.2	17.15	13
12:14	17.2	17.2	17.2	17.2	67
12:13	17.2	17.2	17.2	17.2	2
12:12	17.25	17.3	17.3	17.25	68
12:11	17.3	17.3	17.35	17.3	19
12:10	17.3	17.3	17.3	17.3	10
12:09	17.3	17.3	17.3	17.3	1
12:08	17.3	17.35	17.35	17.3	30
12:07	17.3	17.3	17.3	17.3	8
12:06	17.3	17.3	17.3	17.3	1
12:05	17.3	17.3	17.3	17.3	3
12:04	17.3	17.3	17.3	17.3	11
12:03	17.3	17.3	17.3	17.3	1
12:02	17.3	17.3	17.3	17.3	2
12:01	17.3	17.35	17.35	17.3	8
12:00	17.35	17.35	17.35	17.35	8
11:59	17.3	17.35	17.35	17.3	6
11:58	17.35	17.35	17.35	17.35	2
11:57	17.4	17.35	17.4	17.35	14
11:56	17.4	17.4	17.4	17.4	0
11:55	17.4	17.4	17.4	17.4	1
11:54	17.4	17.4	17.4	17.4	1
11:53	17.35	17.35	17.35	17.35	1
11:52	17.35	17.35	17.35	17.35	0
11:51	17.35	17.35	17.35	17.35	0
11:50	17.35	17.35	17.35	17.35	0
11:49	17.35	17.4	17.4	17.35	6
11:48	17.35	17.35	17.35	17.35	32
11:47	17.4	17.4	17.4	17.4	1
11:46	17.4	17.4	17.4	17.4	5
11:45	17.4	17.4	17.4	17.4	0
11:44	17.4	17.4	17.4	17.4	6
11:43	17.4	17.4	17.4	17.4	27
11:42	17.4	17.4	17.4	17.4	0
11:41	17.4	17.4	17.4	17.4	5
11:40	17.4	17.4	17.4	17.4	1
11:39	17.4	17.4	17.4	17.4	5
11:38	17.4	17.4	17.4	17.4	0
11:37	17.4	17.4	17.4	17.4	6
11:36	17.35	17.35	17.35	17.35	1
11:35	17.4	17.4	17.4	17.4	30
11:34	17.4	17.4	17.4	17.4	14
11:33	17.4	17.4	17.4	17.4	19
11:32	17.4	17.4	17.4	17.4	10
11:31	17.4	17.4	17.4	17.4	1
11:30	17.4	17.45	17.45	17.4	31
11:29	17.45	17.45	17.45	17.45	2
11:28	17.45	17.45	17.45	17.45	5
11:27	17.45	17.45	17.45	17.45	0
11:26	17.45	17.45	17.45	17.45	4
11:25	17.45	17.45	17.45	17.45	0
11:24	17.45	17.45	17.45	17.45	8
11:23	17.5	17.5	17.5	17.5	0
11:22	17.5	17.5	17.5	17.5	1
11:21	17.5	17.45	17.5	17.45	39
11:20	17.45	17.45	17.45	17.45	0
11:19	17.45	17.45	17.45	17.45	0
11:18	17.45	17.45	17.45	17.45	11
11:17	17.45	17.45	17.45	17.45	32
11:16	17.45	17.45	17.45	17.45	0
11:15	17.45	17.45	17.45	17.45	0
11:14	17.45	17.45	17.45	17.45	0
11:13	17.45	17.45	17.45	17.45	1
11:12	17.45	17.45	17.45	17.45	4
11:11	17.45	17.45	17.45	17.45	0
11:10	17.45	17.45	17.45	17.45	5
11:09	17.45	17.4	17.45	17.4	6
11:08	17.4	17.45	17.45	17.4	16
11:07	17.45	17.45	17.45	17.45	5
11:06	17.45	17.45	17.45	17.45	1
11:05	17.45	17.45	17.45	17.45	24
11:04	17.5	17.5	17.5	17.5	18
11:03	17.45	17.45	17.45	17.45	0
11:02	17.45	17.45	17.45	17.45	0
11:01	17.45	17.45	17.45	17.45	4
11:00	17.45	17.45	17.45	17.45	16
10:59	17.4	17.4	17.4	17.4	2
10:58	17.4	17.4	17.4	17.4	0
10:57	17.4	17.4	17.4	17.4	0
10:56	17.4	17.45	17.45	17.4	31
10:55	17.45	17.45	17.45	17.45	0
10:54	17.45	17.45	17.45	17.45	0
10:53	17.45	17.45	17.45	17.45	0
10:52	17.45	17.45	17.45	17.45	0
10:51	17.45	17.45	17.45	17.45	8
10:50	17.45	17.45	17.45	17.45	15
10:49	17.45	17.45	17.45	17.45	0
10:48	17.45	17.45	17.45	17.45	10
10:47	17.45	17.45	17.45	17.45	0
10:46	17.45	17.45	17.45	17.45	6
10:45	17.5	17.5	17.5	17.5	0
10:44	17.5	17.5	17.5	17.5	7
10:43	17.5	17.5	17.5	17.5	1
10:42	17.5	17.5	17.5	17.5	10
10:41	17.45	17.45	17.45	17.45	13
10:40	17.45	17.45	17.45	17.45	0
10:39	17.45	17.45	17.45	17.45	7
10:38	17.5	17.4	17.5	17.4	120
10:37	17.4	17.4	17.4	17.4	0
10:36	17.4	17.4	17.4	17.4	0
10:35	17.4	17.4	17.4	17.4	8
10:34	17.35	17.35	17.35	17.35	0
10:33	17.35	17.35	17.35	17.35	0
10:32	17.35	17.35	17.35	17.35	18
10:31	17.35	17.35	17.35	17.35	0
10:30	17.35	17.35	17.35	17.35	0
10:29	17.35	17.35	17.35	17.35	5
10:28	17.35	17.35	17.35	17.35	0
10:27	17.35	17.35	17.35	17.35	16
10:26	17.35	17.35	17.35	17.35	0
10:25	17.35	17.35	17.35	17.35	0
10:24	17.35	17.35	17.35	17.35	0
10:23	17.35	17.35	17.35	17.35	0
10:22	17.35	17.35	17.35	17.35	0
10:21	17.35	17.35	17.35	17.35	0
10:20	17.35	17.35	17.35	17.35	10
10:19	17.35	17.35	17.35	17.35	0
10:18	17.35	17.35	17.35	17.35	38
10:17	17.4	17.4	17.4	17.4	26
10:16	17.4	17.4	17.4	17.4	0
10:15	17.4	17.4	17.4	17.4	0
10:14	17.4	17.4	17.4	17.4	10
10:13	17.4	17.45	17.45	17.4	18
10:12	17.45	17.4	17.45	17.4	25
10:11	17.4	17.4	17.4	17.4	0
10:10	17.4	17.4	17.4	17.4	0
10:09	17.4	17.4	17.4	17.4	10
10:08	17.4	17.4	17.4	17.4	2
10:07	17.4	17.4	17.4	17.4	10
10:06	17.35	17.35	17.35	17.35	0
10:05	17.35	17.35	17.35	17.35	0
10:04	17.35	17.35	17.35	17.35	116
10:03	17.45	17.45	17.45	17.45	0
10:02	17.45	17.45	17.45	17.45	0
10:01	17.45	17.45	17.45	17.45	0
10:00	17.45	17.45	17.45	17.45	19
09:59	17.45	17.45	17.45	17.45	0
09:58	17.45	17.45	17.45	17.45	74
09:57	17.35	17.35	17.35	17.35	0
09:56	17.35	17.3	17.35	17.3	11
09:55	17.25	17.25	17.25	17.25	117
09:54	17.4	17.4	17.4	17.4	0
09:53	17.4	17.4	17.4	17.4	0
09:52	17.4	17.4	17.4	17.4	0
09:51	17.4	17.4	17.4	17.4	0
09:50	17.4	17.4	17.4	17.4	0
09:49	17.4	17.4	17.4	17.4	0
09:48	17.4	17.4	17.4	17.4	0
09:47	17.4	17.4	17.4	17.4	7
09:46	17.4	17.4	17.4	17.4	8
09:45	17.4	17.4	17.4	17.4	110
09:44	17.4	17.4	17.4	17.4	0
09:43	17.4	17.4	17.4	17.4	0
09:42	17.4	17.4	17.4	17.4	0
09:41	17.4	17.4	17.4	17.4	13
09:40	17.4	17.4	17.4	17.4	0
09:39	17.4	17.4	17.4	17.4	0
09:38	17.4	17.35	17.4	17.35	27
09:37	17.3	17.3	17.3	17.3	0
09:36	17.3	17.3	17.3	17.3	37
09:35	17.2	17.2	17.2	17.2	0
09:34	17.2	17.2	17.2	17.2	59
09:33	17.15	17.15	17.15	17.15	0
09:32	17.15	17.15	17.15	17.15	83
09:31	17.25	17.25	17.25	17.25	0
09:30	17.25	17.25	17.25	17.25	10
09:29	17.25	17.25	17.25	17.25	0
09:28	17.25	17.25	17.25	17.25	21
09:27	17.25	17.25	17.25	17.25	12
09:26	17.25	17.25	17.25	17.25	33
09:25	17.25	17.25	17.25	17.25	25
09:24	17.2	17.2	17.2	17.2	0
09:23	17.2	17.2	17.2	17.2	0
09:22	17.2	17.25	17.25	17.2	19
09:21	17.25	17.3	17.3	17.25	52
09:20	17.3	17.3	17.3	17.3	0
09:19	17.3	17.3	17.3	17.3	0
09:18	17.3	17.3	17.3	17.3	1
09:17	17.3	17.25	17.3	17.25	29
09:16	17.2	17.2	17.25	17.15	69
09:15	17.3	17.3	17.3	17.25	28
09:14	17.25	17.35	17.35	17.25	61
09:13	17.4	17.4	17.4	17.4	12
09:12	17.4	17.35	17.4	17.35	7
09:11	17.35	17.4	17.4	17.35	18
09:10	17.4	17.4	17.4	17.4	6
09:09	17.35	17.45	17.45	17.35	21
09:08	17.45	17.45	17.5	17.4	45
09:07	17.35	17.35	17.4	17.35	12
09:06	17.35	17.4	17.4	17.35	32
09:05	17.45	17.55	17.55	17.45	78
09:04	17.55	17.3	17.55	17.25	136
09:03	17.35	17.25	17.35	17.25	27
09:02	17.2	17.35	17.35	17.2	99
09:01	17.3	17.3	17.4	17.2	148

指數	33689.68	昨收	34348.58
漲跌	-658.90	高點	34279.12
漲跌幅	-1.92	低點	33670.13
成交金額	8477.02億	成交張數	11680247(張)
5日均價	33701.97	5日均量	11498438(張)
10日均價	33477.88	10日均量	11638030(張)
30日均價	33229.70	30日均量	12320206(張)

上櫃

指數	329.79	昨收	329.40
漲跌	0.39	高點	332.84
漲跌幅	0.12	低點	326.70
成交金額	2148.16億	成交張數	2438405(張)
5日均價	318.42	5日均量	2183678(張)
10日均價	310.08	10日均量	2185915(張)
30日均價	305.34	30日均量	2421943(張)