成交	17.00	昨收	17.25
漲跌	-0.25	開盤	17.45
漲跌幅	-1.45%	最高	17.50
買進	17.00	最低	17.00
賣出	17.15	單量	561
漲停價	18.95	總量	2149
跌停價	15.55	昨量	1451

委買價	委買量	委賣價	委賣量
17.00	331	17.15	24
16.95	132	17.20	73
16.90	207	17.25	78
16.85	418	17.30	68
16.80	71	17.35	48

時間	成交	開	高	低	量
13:30	17	17	17	17	562
13:29	17.2	17.2	17.2	17.2	0
13:28	17.2	17.2	17.2	17.2	0
13:27	17.2	17.2	17.2	17.2	0
13:26	17.2	17.2	17.2	17.2	0
13:25	17.2	17.2	17.2	17.2	78
13:24	17.15	17.15	17.15	17.15	17
13:23	17.15	17.15	17.15	17.15	0
13:22	17.15	17.15	17.15	17.15	0
13:21	17.15	17.15	17.15	17.15	11
13:20	17.15	17.15	17.15	17.15	0
13:19	17.15	17.15	17.15	17.15	0
13:18	17.15	17.15	17.15	17.15	1
13:17	17.1	17.1	17.15	17.1	21
13:16	17.15	17.15	17.15	17.15	0
13:15	17.15	17.15	17.15	17.15	0
13:14	17.15	17.05	17.15	17.05	144
13:13	17.1	17.1	17.1	17.1	0
13:12	17.1	17.1	17.1	17.1	0
13:11	17.1	17.1	17.1	17.1	15
13:10	17.05	17.05	17.05	17.05	0
13:09	17.05	17.05	17.05	17.05	36
13:08	17.1	17.1	17.1	17.05	4
13:07	17.15	17.15	17.15	17.15	0
13:06	17.15	17.15	17.15	17.15	5
13:05	17.15	17.15	17.15	17.15	10
13:04	17.15	17.1	17.15	17.1	20
13:03	17.15	17.15	17.15	17.15	1
13:02	17.15	17.15	17.15	17.15	0
13:01	17.15	17.1	17.15	17.1	11
13:00	17.1	17.1	17.1	17.1	4
12:59	17.1	17.1	17.1	17.1	0
12:58	17.1	17.1	17.1	17.1	13
12:57	17.1	17.1	17.1	17.1	0
12:56	17.1	17.1	17.1	17.1	0
12:55	17.1	17.1	17.1	17.1	0
12:54	17.1	17.1	17.1	17.1	2
12:53	17.1	17.1	17.1	17.1	0
12:52	17.1	17.1	17.1	17.1	3
12:51	17.15	17.15	17.15	17.15	1
12:50	17.15	17.15	17.15	17.15	2
12:49	17.1	17.1	17.1	17.1	0
12:48	17.1	17.1	17.1	17.1	0
12:47	17.1	17.1	17.1	17.1	2
12:46	17.1	17.1	17.1	17.1	0
12:45	17.1	17.1	17.1	17.1	1
12:44	17.15	17.1	17.15	17.1	13
12:43	17.1	17.1	17.1	17.1	2
12:42	17.1	17.1	17.1	17.1	5
12:41	17.1	17.1	17.1	17.1	0
12:40	17.1	17.1	17.1	17.1	9
12:39	17.1	17.1	17.1	17.1	0
12:38	17.1	17.1	17.1	17.1	18
12:37	17.1	17.1	17.1	17.1	0
12:36	17.1	17.1	17.1	17.1	0
12:35	17.1	17.1	17.1	17.1	4
12:34	17.1	17.1	17.1	17.1	0
12:33	17.1	17.1	17.1	17.1	0
12:32	17.1	17.1	17.1	17.1	1
12:31	17.15	17.1	17.15	17.1	7
12:30	17.1	17.1	17.1	17.1	1
12:29	17.1	17.1	17.1	17.1	2
12:28	17.1	17.1	17.1	17.1	0
12:27	17.1	17.1	17.1	17.1	2
12:26	17.1	17.1	17.1	17.1	0
12:25	17.1	17.15	17.15	17.1	21
12:24	17.15	17.15	17.15	17.15	2
12:23	17.1	17.1	17.1	17.1	3
12:22	17.15	17.15	17.15	17.15	0
12:21	17.15	17.15	17.15	17.15	0
12:20	17.15	17.1	17.15	17.1	18
12:19	17.05	17.05	17.05	17.05	5
12:18	17.1	17.1	17.1	17.1	0
12:17	17.1	17.1	17.1	17.1	1
12:16	17.1	17.1	17.1	17.1	4
12:15	17.1	17.1	17.1	17.1	2
12:14	17.1	17.1	17.1	17.1	4
12:13	17.1	17.1	17.1	17.1	0
12:12	17.1	17.1	17.1	17.1	1
12:11	17.05	17.1	17.1	17.05	157
12:10	17.1	17.1	17.1	17.1	11
12:09	17.15	17.15	17.15	17.15	4
12:08	17.15	17.15	17.15	17.15	0
12:07	17.15	17.15	17.15	17.15	1
12:06	17.15	17.15	17.15	17.15	1
12:05	17.15	17.15	17.15	17.15	0
12:04	17.15	17.15	17.15	17.15	0
12:03	17.15	17.15	17.15	17.15	0
12:02	17.15	17.15	17.15	17.15	0
12:01	17.15	17.15	17.15	17.15	0
12:00	17.15	17.15	17.15	17.15	0
11:59	17.15	17.15	17.15	17.15	0
11:58	17.15	17.1	17.15	17.1	20
11:57	17.15	17.15	17.15	17.15	14
11:56	17.15	17.15	17.15	17.15	1
11:55	17.15	17.2	17.2	17.15	46
11:54	17.2	17.2	17.2	17.2	2
11:53	17.15	17.15	17.15	17.15	0
11:52	17.15	17.15	17.15	17.15	0
11:51	17.15	17.15	17.15	17.15	1
11:50	17.15	17.15	17.15	17.15	0
11:49	17.15	17.15	17.15	17.15	0
11:48	17.15	17.15	17.15	17.15	0
11:47	17.15	17.15	17.15	17.15	0
11:46	17.15	17.15	17.15	17.15	0
11:45	17.15	17.15	17.15	17.15	3
11:44	17.15	17.15	17.15	17.15	0
11:43	17.15	17.15	17.15	17.15	0
11:42	17.15	17.15	17.15	17.15	0
11:41	17.15	17.15	17.15	17.15	14
11:40	17.2	17.2	17.2	17.2	0
11:39	17.2	17.2	17.2	17.2	1
11:38	17.15	17.15	17.15	17.15	0
11:37	17.15	17.2	17.2	17.15	2
11:36	17.2	17.2	17.2	17.2	5
11:35	17.2	17.2	17.2	17.2	0
11:34	17.2	17.15	17.2	17.15	5
11:33	17.15	17.15	17.15	17.15	0
11:32	17.15	17.15	17.15	17.15	5
11:31	17.15	17.15	17.15	17.15	0
11:30	17.15	17.15	17.15	17.15	6
11:29	17.1	17.15	17.15	17.1	20
11:28	17.15	17.15	17.15	17.15	0
11:27	17.15	17.15	17.15	17.15	0
11:26	17.15	17.15	17.15	17.15	1
11:25	17.15	17.15	17.15	17.15	0
11:24	17.15	17.15	17.15	17.15	1
11:23	17.1	17.1	17.1	17.1	0
11:22	17.1	17.1	17.1	17.1	0
11:21	17.1	17.1	17.1	17.1	14
11:20	17.15	17.15	17.15	17.15	0
11:19	17.15	17.15	17.15	17.15	5
11:18	17.1	17.1	17.1	17.1	19
11:17	17.15	17.15	17.15	17.15	0
11:16	17.15	17.15	17.15	17.15	0
11:15	17.15	17.15	17.15	17.15	0
11:14	17.15	17.15	17.15	17.15	0
11:13	17.15	17.15	17.15	17.15	12
11:12	17.15	17.15	17.15	17.15	0
11:11	17.15	17.15	17.15	17.15	0
11:10	17.15	17.15	17.15	17.15	0
11:09	17.15	17.15	17.15	17.15	2
11:08	17.15	17.15	17.15	17.15	11
11:07	17.15	17.15	17.15	17.15	0
11:06	17.15	17.15	17.15	17.15	6
11:05	17.1	17.1	17.1	17.1	0
11:04	17.1	17.1	17.1	17.1	27
11:03	17.1	17.1	17.1	17.1	0
11:02	17.1	17.1	17.1	17.1	0
11:01	17.1	17.1	17.1	17.1	0
11:00	17.1	17.1	17.1	17.1	0
10:59	17.1	17.1	17.1	17.1	0
10:58	17.1	17.1	17.1	17.1	0
10:57	17.1	17.1	17.1	17.1	0
10:56	17.1	17.1	17.1	17.1	0
10:55	17.1	17.1	17.1	17.1	0
10:54	17.1	17.1	17.1	17.1	0
10:53	17.1	17.1	17.1	17.1	0
10:52	17.1	17.1	17.1	17.1	0
10:51	17.1	17.1	17.1	17.1	0
10:50	17.1	17.1	17.1	17.1	0
10:49	17.1	17.1	17.1	17.1	1
10:48	17.1	17.1	17.1	17.1	1
10:47	17.1	17.1	17.1	17.1	16
10:46	17.1	17.1	17.1	17.1	0
10:45	17.1	17.1	17.1	17.1	0
10:44	17.1	17.1	17.1	17.1	0
10:43	17.1	17.1	17.1	17.1	0
10:42	17.1	17.1	17.1	17.1	3
10:41	17.1	17.1	17.1	17.1	23
10:40	17.1	17.1	17.1	17.1	0
10:39	17.1	17.1	17.1	17.1	0
10:38	17.1	17.1	17.1	17.1	0
10:37	17.1	17.1	17.1	17.1	0
10:36	17.1	17.1	17.1	17.1	19
10:35	17.1	17.1	17.1	17.1	0
10:34	17.1	17.1	17.1	17.1	0
10:33	17.1	17.1	17.1	17.1	0
10:32	17.1	17.1	17.1	17.1	1
10:31	17.1	17.1	17.1	17.1	0
10:30	17.1	17.1	17.1	17.1	6
10:29	17.1	17.15	17.15	17.1	18
10:28	17.1	17.1	17.1	17.1	0
10:27	17.1	17.1	17.1	17.1	2
10:26	17.1	17.1	17.1	17.1	1
10:25	17.1	17.1	17.1	17.1	14
10:24	17.05	17.05	17.05	17.05	34
10:23	17.05	17.1	17.1	17.05	144
10:22	17.15	17.15	17.15	17.15	0
10:21	17.15	17.15	17.15	17.15	0
10:20	17.15	17.15	17.15	17.15	0
10:19	17.15	17.15	17.15	17.15	0
10:18	17.15	17.15	17.15	17.15	0
10:17	17.15	17.15	17.15	17.15	2
10:16	17.15	17.15	17.15	17.15	0
10:15	17.15	17.15	17.15	17.15	13
10:14	17.2	17.2	17.2	17.2	0
10:13	17.2	17.2	17.2	17.2	0
10:12	17.2	17.2	17.2	17.2	0
10:11	17.2	17.2	17.2	17.2	0
10:10	17.2	17.2	17.2	17.2	0
10:09	17.2	17.2	17.2	17.2	0
10:08	17.2	17.2	17.2	17.2	0
10:07	17.2	17.2	17.2	17.2	0
10:06	17.2	17.2	17.2	17.2	10
10:05	17.2	17.2	17.2	17.2	11
10:04	17.2	17.2	17.2	17.2	1
10:03	17.15	17.15	17.15	17.15	10
10:02	17.2	17.2	17.2	17.2	0
10:01	17.2	17.2	17.2	17.2	0
10:00	17.2	17.2	17.2	17.2	0
09:59	17.2	17.2	17.2	17.2	0
09:58	17.2	17.2	17.2	17.2	0
09:57	17.2	17.2	17.2	17.2	0
09:56	17.2	17.2	17.2	17.2	0
09:55	17.2	17.2	17.2	17.2	11
09:54	17.15	17.15	17.15	17.15	0
09:53	17.15	17.15	17.15	17.15	0
09:52	17.15	17.15	17.15	17.15	0
09:51	17.15	17.15	17.15	17.15	0
09:50	17.15	17.15	17.15	17.15	0
09:49	17.15	17.2	17.2	17.15	3
09:48	17.15	17.15	17.15	17.15	0
09:47	17.15	17.15	17.15	17.15	0
09:46	17.15	17.2	17.2	17.15	7
09:45	17.2	17.2	17.2	17.2	18
09:44	17.2	17.2	17.2	17.2	0
09:43	17.2	17.2	17.2	17.2	0
09:42	17.2	17.2	17.2	17.2	0
09:41	17.2	17.2	17.2	17.2	0
09:40	17.2	17.2	17.2	17.2	0
09:39	17.2	17.2	17.2	17.2	0
09:38	17.2	17.2	17.2	17.2	7
09:37	17.15	17.15	17.15	17.15	13
09:36	17.2	17.2	17.2	17.2	0
09:35	17.2	17.2	17.2	17.2	0
09:34	17.2	17.2	17.2	17.2	0
09:33	17.2	17.2	17.2	17.2	0
09:32	17.2	17.2	17.2	17.2	0
09:31	17.2	17.2	17.2	17.2	1
09:30	17.2	17.2	17.2	17.2	0
09:29	17.2	17.15	17.2	17.15	40
09:28	17.15	17.2	17.2	17.15	33
09:27	17.25	17.25	17.25	17.25	0
09:26	17.25	17.25	17.25	17.25	45
09:25	17.3	17.3	17.3	17.3	0
09:24	17.3	17.3	17.3	17.3	0
09:23	17.3	17.3	17.3	17.3	0
09:22	17.3	17.3	17.3	17.3	0
09:21	17.3	17.3	17.3	17.3	0
09:20	17.3	17.3	17.3	17.3	0
09:19	17.3	17.3	17.3	17.3	6
09:18	17.3	17.3	17.3	17.3	0
09:17	17.3	17.3	17.3	17.3	37
09:16	17.35	17.35	17.35	17.35	3
09:15	17.35	17.35	17.35	17.35	2
09:14	17.35	17.35	17.35	17.35	3
09:13	17.35	17.4	17.4	17.35	4
09:12	17.4	17.35	17.4	17.35	26
09:11	17.35	17.35	17.35	17.35	0
09:10	17.35	17.35	17.35	17.35	0
09:09	17.35	17.35	17.35	17.35	0
09:08	17.35	17.35	17.35	17.35	0
09:07	17.35	17.35	17.35	17.35	5
09:06	17.4	17.4	17.4	17.4	0
09:05	17.4	17.4	17.4	17.4	1
09:04	17.4	17.4	17.4	17.4	28
09:03	17.5	17.5	17.5	17.5	0
09:02	17.5	17.5	17.5	17.5	0
09:01	17.5	17.45	17.5	17.45	20

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)