成交	16.35	昨收	16.00
漲跌	0.35	開盤	16.25
漲跌幅	2.19%	最高	16.45
買進	16.30	最低	15.70
賣出	16.35	單量	22
漲停價	17.60	總量	5042
跌停價	14.40	昨量	4181

委買價	委買量	委賣價	委賣量
16.30	100	16.35	49
16.25	60	16.40	81
16.20	107	16.45	72
16.15	100	16.50	92
16.10	232	16.55	96

時間	成交	開	高	低	量
13:30	16.35	16.35	16.35	16.35	266
13:29	16.35	16.35	16.35	16.35	0
13:28	16.35	16.35	16.35	16.35	0
13:27	16.35	16.35	16.35	16.35	0
13:26	16.35	16.35	16.35	16.35	0
13:25	16.35	16.35	16.35	16.35	10
13:24	16.35	16.35	16.35	16.35	13
13:23	16.4	16.35	16.4	16.35	11
13:22	16.4	16.4	16.4	16.4	0
13:21	16.4	16.4	16.4	16.4	26
13:20	16.35	16.35	16.35	16.35	0
13:19	16.35	16.35	16.35	16.35	9
13:18	16.35	16.35	16.35	16.35	21
13:17	16.35	16.35	16.35	16.35	0
13:16	16.35	16.35	16.35	16.35	0
13:15	16.35	16.35	16.35	16.35	54
13:14	16.4	16.4	16.4	16.4	0
13:13	16.4	16.4	16.4	16.4	0
13:12	16.4	16.4	16.4	16.4	41
13:11	16.4	16.35	16.4	16.35	25
13:10	16.35	16.4	16.4	16.35	16
13:09	16.35	16.35	16.35	16.35	7
13:08	16.35	16.35	16.35	16.35	0
13:07	16.35	16.35	16.35	16.35	42
13:06	16.35	16.35	16.35	16.35	10
13:05	16.4	16.4	16.4	16.4	6
13:04	16.4	16.4	16.4	16.35	12
13:03	16.4	16.4	16.4	16.4	112
13:02	16.4	16.45	16.45	16.4	36
13:01	16.45	16.45	16.45	16.45	13
13:00	16.45	16.4	16.45	16.4	18
12:59	16.4	16.4	16.45	16.4	49
12:58	16.4	16.4	16.4	16.35	59
12:57	16.4	16.3	16.4	16.3	83
12:56	16.35	16.35	16.35	16.35	97
12:55	16.3	16.3	16.3	16.3	2
12:54	16.25	16.2	16.25	16.2	41
12:53	16.25	16.2	16.25	16.2	7
12:52	16.2	16.2	16.2	16.2	1
12:51	16.25	16.25	16.25	16.25	1
12:50	16.25	16.25	16.25	16.25	4
12:49	16.25	16.25	16.25	16.25	0
12:48	16.25	16.25	16.25	16.25	38
12:47	16.25	16.25	16.25	16.25	23
12:46	16.3	16.3	16.3	16.3	12
12:45	16.3	16.3	16.3	16.3	35
12:44	16.25	16.3	16.3	16.25	30
12:43	16.25	16.25	16.3	16.25	41
12:42	16.25	16.2	16.25	16.2	65
12:41	16.2	16.2	16.25	16.2	12
12:40	16.2	16.2	16.25	16.2	70
12:39	16.2	16.2	16.2	16.2	12
12:38	16.2	16.2	16.2	16.2	20
12:37	16.2	16.2	16.2	16.2	20
12:36	16.2	16.2	16.2	16.2	10
12:35	16.2	16.2	16.2	16.2	6
12:34	16.15	16.2	16.2	16.15	8
12:33	16.2	16.2	16.2	16.15	15
12:32	16.2	16.15	16.2	16.15	27
12:31	16.2	16.15	16.2	16.15	23
12:30	16.15	16.1	16.15	16.1	123
12:29	16.05	16.05	16.05	16.05	0
12:28	16.05	16.05	16.05	16.05	4
12:27	16.05	16.1	16.1	16.05	19
12:26	16.1	16.05	16.1	16.05	9
12:25	16.05	16.05	16.05	16.05	0
12:24	16.05	15.95	16.05	15.95	108
12:23	16	16	16	16	0
12:22	16	16	16	16	0
12:21	16	16	16	16	14
12:20	16	16	16	16	65
12:19	15.95	15.95	15.95	15.95	0
12:18	15.95	15.95	15.95	15.95	0
12:17	15.95	15.95	15.95	15.95	0
12:16	15.95	16	16	15.95	55
12:15	15.95	15.95	15.95	15.95	0
12:14	15.95	15.95	15.95	15.95	0
12:13	15.95	15.95	15.95	15.95	0
12:12	15.95	15.95	15.95	15.95	0
12:11	15.95	15.95	15.95	15.95	0
12:10	15.95	15.95	15.95	15.95	11
12:09	15.9	15.9	15.9	15.9	2
12:08	15.95	15.95	15.95	15.95	0
12:07	15.95	15.95	15.95	15.95	0
12:06	15.95	15.95	15.95	15.95	0
12:05	15.95	15.95	15.95	15.95	0
12:04	15.95	15.95	15.95	15.95	15
12:03	15.95	15.95	15.95	15.95	0
12:02	15.95	15.95	15.95	15.95	0
12:01	15.95	15.95	15.95	15.95	0
12:00	15.95	15.95	15.95	15.95	11
11:59	15.95	15.95	15.95	15.95	0
11:58	15.95	15.95	15.95	15.95	5
11:57	15.95	15.95	15.95	15.95	2
11:56	15.95	15.95	15.95	15.95	44
11:55	15.9	15.9	15.9	15.9	0
11:54	15.9	15.9	15.9	15.9	1
11:53	15.95	15.95	15.95	15.95	0
11:52	15.95	15.95	15.95	15.95	19
11:51	15.9	15.9	15.9	15.9	9
11:50	15.9	15.9	15.9	15.9	0
11:49	15.9	15.9	15.9	15.9	0
11:48	15.9	15.9	15.9	15.9	1
11:47	15.9	15.9	15.9	15.9	28
11:46	15.8	15.8	15.8	15.8	0
11:45	15.8	15.8	15.8	15.8	0
11:44	15.8	15.8	15.8	15.8	4
11:43	15.85	15.85	15.85	15.85	0
11:42	15.85	15.85	15.85	15.85	8
11:41	15.8	15.8	15.8	15.8	0
11:40	15.8	15.8	15.8	15.8	0
11:39	15.8	15.8	15.8	15.8	15
11:38	15.85	15.85	15.85	15.85	0
11:37	15.85	15.85	15.85	15.85	10
11:36	15.85	15.85	15.85	15.85	29
11:35	15.85	15.85	15.85	15.85	0
11:34	15.85	15.85	15.85	15.85	0
11:33	15.85	15.85	15.85	15.85	0
11:32	15.85	15.85	15.85	15.85	0
11:31	15.85	15.85	15.85	15.85	2
11:30	15.85	15.85	15.85	15.85	0
11:29	15.85	15.85	15.85	15.85	0
11:28	15.85	15.85	15.85	15.85	0
11:27	15.85	15.85	15.85	15.85	19
11:26	15.85	15.85	15.85	15.85	0
11:25	15.85	15.85	15.85	15.85	0
11:24	15.85	15.85	15.85	15.85	0
11:23	15.85	15.85	15.85	15.85	0
11:22	15.85	15.85	15.85	15.85	6
11:21	15.85	15.85	15.85	15.85	0
11:20	15.85	15.85	15.85	15.85	16
11:19	15.85	15.85	15.85	15.85	0
11:18	15.85	15.85	15.85	15.85	0
11:17	15.85	15.85	15.85	15.85	0
11:16	15.85	15.85	15.85	15.85	0
11:15	15.85	15.9	15.9	15.85	53
11:14	15.9	15.9	15.9	15.9	0
11:13	15.9	15.9	15.9	15.9	4
11:12	15.9	15.9	15.9	15.9	22
11:11	15.9	15.9	15.9	15.9	14
11:10	15.9	15.9	15.9	15.9	19
11:09	15.9	15.9	15.9	15.9	0
11:08	15.9	15.9	15.9	15.9	0
11:07	15.9	15.9	15.9	15.9	0
11:06	15.9	15.9	15.9	15.9	5
11:05	15.9	15.9	15.9	15.9	10
11:04	15.85	15.85	15.85	15.85	1
11:03	15.85	15.85	15.85	15.85	0
11:02	15.85	15.85	15.85	15.85	0
11:01	15.85	15.85	15.85	15.85	0
11:00	15.85	15.85	15.85	15.85	2
10:59	15.9	15.9	15.9	15.85	5
10:58	15.85	15.85	15.85	15.85	32
10:57	15.8	15.8	15.8	15.8	0
10:56	15.8	15.8	15.8	15.8	0
10:55	15.8	15.8	15.8	15.8	0
10:54	15.8	15.8	15.8	15.8	0
10:53	15.8	15.8	15.8	15.8	0
10:52	15.8	15.8	15.8	15.8	0
10:51	15.8	15.8	15.8	15.8	7
10:50	15.8	15.8	15.8	15.8	0
10:49	15.8	15.8	15.8	15.8	0
10:48	15.8	15.8	15.8	15.8	0
10:47	15.8	15.8	15.8	15.8	2
10:46	15.8	15.8	15.8	15.8	13
10:45	15.75	15.75	15.75	15.75	0
10:44	15.75	15.75	15.75	15.75	12
10:43	15.75	15.75	15.75	15.75	0
10:42	15.75	15.75	15.75	15.75	0
10:41	15.75	15.75	15.75	15.75	0
10:40	15.75	15.7	15.75	15.7	18
10:39	15.75	15.75	15.75	15.75	0
10:38	15.75	15.75	15.75	15.75	0
10:37	15.75	15.75	15.75	15.75	6
10:36	15.75	15.75	15.75	15.75	0
10:35	15.75	15.75	15.75	15.75	50
10:34	15.7	15.7	15.7	15.7	0
10:33	15.7	15.7	15.7	15.7	88
10:32	15.7	15.7	15.7	15.7	0
10:31	15.7	15.7	15.7	15.7	38
10:30	15.75	15.75	15.75	15.75	0
10:29	15.75	15.75	15.75	15.75	15
10:28	15.75	15.75	15.75	15.75	0
10:27	15.75	15.75	15.75	15.75	15
10:26	15.7	15.75	15.75	15.7	8
10:25	15.75	15.75	15.75	15.75	110
10:24	15.8	15.8	15.8	15.8	0
10:23	15.8	15.8	15.8	15.8	0
10:22	15.8	15.8	15.8	15.8	0
10:21	15.8	15.8	15.8	15.8	0
10:20	15.8	15.8	15.8	15.8	27
10:19	15.85	15.85	15.85	15.85	0
10:18	15.85	15.85	15.85	15.85	0
10:17	15.85	15.85	15.85	15.85	6
10:16	15.8	15.8	15.8	15.8	0
10:15	15.8	15.8	15.8	15.8	21
10:14	15.85	15.85	15.85	15.85	0
10:13	15.85	15.85	15.85	15.85	17
10:12	15.8	15.8	15.8	15.8	0
10:11	15.8	15.8	15.8	15.8	30
10:10	15.85	15.85	15.85	15.85	15
10:09	15.9	15.9	15.9	15.9	0
10:08	15.9	15.9	15.9	15.9	13
10:07	15.8	15.8	15.8	15.8	267
10:06	15.8	15.8	15.8	15.8	0
10:05	15.8	15.8	15.8	15.8	0
10:04	15.8	15.8	15.8	15.8	0
10:03	15.8	15.8	15.8	15.8	60
10:02	15.95	15.95	15.95	15.95	0
10:01	15.95	15.95	15.95	15.95	0
10:00	15.95	15.9	15.95	15.9	168
09:59	15.85	15.85	15.85	15.85	0
09:58	15.85	15.85	15.85	15.85	0
09:57	15.85	15.85	15.85	15.85	0
09:56	15.85	15.85	15.85	15.85	0
09:55	15.85	15.85	15.85	15.85	0
09:54	15.85	15.85	15.85	15.85	0
09:53	15.85	15.85	15.85	15.85	0
09:52	15.85	15.85	15.85	15.85	0
09:51	15.85	15.85	15.85	15.85	0
09:50	15.85	15.85	15.85	15.85	231
09:49	15.95	15.95	15.95	15.95	0
09:48	15.95	15.95	15.95	15.95	0
09:47	15.95	15.95	15.95	15.95	0
09:46	15.95	15.95	15.95	15.95	0
09:45	15.95	15.95	15.95	15.95	0
09:44	15.95	15.9	15.95	15.9	45
09:43	15.95	15.95	15.95	15.95	0
09:42	15.95	15.9	15.95	15.9	198
09:41	16	16	16	16	0
09:40	16	16	16	16	131
09:39	16.15	16.15	16.15	16.15	0
09:38	16.15	16.15	16.15	16.15	57
09:37	16.15	16.15	16.15	16.15	0
09:36	16.15	16.2	16.2	16.15	34
09:35	16.15	16.15	16.15	16.15	0
09:34	16.15	16.15	16.15	16.15	0
09:33	16.15	16.15	16.15	16.15	0
09:32	16.15	16.15	16.15	16.15	0
09:31	16.15	16.15	16.15	16.15	17
09:30	16.15	16.15	16.15	16.15	12
09:29	16.15	16.15	16.15	16.15	7
09:28	16.1	16.1	16.1	16.1	0
09:27	16.1	16.1	16.1	16.1	105
09:26	16.1	16.1	16.1	16.1	0
09:25	16.1	16.1	16.1	16.1	0
09:24	16.1	16.1	16.1	16.1	0
09:23	16.1	16.1	16.1	16.1	57
09:22	16.15	16.15	16.15	16.15	89
09:21	16.2	16.2	16.2	16.2	0
09:20	16.2	16.2	16.2	16.2	82
09:19	16.15	16.15	16.15	16.15	0
09:18	16.15	16.15	16.15	16.15	0
09:17	16.15	16.15	16.15	16.15	0
09:16	16.15	16.15	16.15	16.15	19
09:15	16.15	16.15	16.15	16.15	45
09:14	16.1	16.15	16.15	16.1	12
09:13	16.1	16.1	16.1	16.1	15
09:12	16.15	16.15	16.15	16.15	63
09:11	16.2	16.2	16.2	16.2	0
09:10	16.2	16.2	16.2	16.2	7
09:09	16.15	16.25	16.25	16.15	65
09:08	16.25	16.25	16.25	16.25	11
09:07	16.25	16.25	16.25	16.25	38
09:06	16.2	16.2	16.2	16.2	161
09:05	16.2	16.2	16.2	16.2	0
09:04	16.2	16.2	16.2	16.2	0
09:03	16.2	16.2	16.2	16.2	59
09:02	16.25	16.3	16.3	16.25	24
09:01	16.3	16.25	16.3	16.25	114

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)