成交	42.10	昨收	43.05
漲跌	-0.95	開盤	42.35
漲跌幅	-2.21%	最高	42.80
買進	42.00	最低	40.80
賣出	42.10	單量	24
漲停價	47.35	總量	4938
跌停價	38.75	昨量	21063

委買價	委買量	委賣價	委賣量
42.00	6	42.10	4
41.90	5	42.15	14
41.85	1	42.20	20
41.80	5	42.30	18
41.70	25	42.35	5

時間	成交	開	高	低	量
13:30	42.1	42.1	42.1	42.1	501
13:29	41.65	41.65	41.65	41.65	0
13:28	41.65	41.65	41.65	41.65	0
13:27	41.65	41.65	41.65	41.65	0
13:26	41.65	41.65	41.65	41.65	0
13:25	41.65	41.55	41.65	41.5	31
13:24	41.55	41.55	41.6	41.5	33
13:23	41.5	41.55	41.55	41.5	22
13:22	41.55	41.6	41.6	41.5	17
13:21	41.55	41.5	41.6	41.5	21
13:20	41.5	41.5	41.6	41.5	17
13:19	41.5	41.45	41.5	41.45	28
13:18	41.4	41.4	41.4	41.35	14
13:17	41.4	41.35	41.4	41.35	15
13:16	41.35	41.35	41.4	41.35	26
13:15	41.35	41.4	41.4	41.35	44
13:14	41.4	41.45	41.45	41.4	14
13:13	41.4	41.4	41.4	41.4	12
13:12	41.35	41.35	41.35	41.35	4
13:11	41.35	41.4	41.4	41.35	10
13:10	41.3	41.3	41.3	41.25	15
13:09	41.3	41.3	41.3	41.3	2
13:08	41.3	41.35	41.35	41.3	6
13:07	41.4	41.4	41.4	41.4	4
13:06	41.35	41.3	41.35	41.3	17
13:05	41.3	41.25	41.3	41.25	4
13:04	41.3	41.3	41.3	41.3	9
13:03	41.3	41.4	41.4	41.3	20
13:02	41.4	41.45	41.45	41.4	8
13:01	41.45	41.5	41.5	41.45	12
13:00	41.45	41.45	41.45	41.45	6
12:59	41.45	41.3	41.45	41.3	42
12:58	41.25	41.25	41.25	41.25	8
12:57	41.25	41.25	41.25	41.25	5
12:56	41.25	41.25	41.25	41.25	0
12:55	41.25	41.25	41.25	41.25	9
12:54	41.3	41.25	41.3	41.25	18
12:53	41.25	41.25	41.25	41.25	1
12:52	41.25	41.25	41.25	41.25	1
12:51	41.3	41.3	41.3	41.3	1
12:50	41.2	41.3	41.3	41.2	5
12:49	41.35	41.25	41.35	41.25	9
12:48	41.25	41.15	41.25	41.1	21
12:47	41.1	41.1	41.1	41.05	31
12:46	41.05	41.1	41.1	41.05	26
12:45	41.1	41.1	41.1	41.1	23
12:44	41.1	41.2	41.2	41.1	29
12:43	41.2	41.3	41.3	41.2	48
12:42	41.35	41.35	41.35	41.35	3
12:41	41.4	41.35	41.4	41.3	5
12:40	41.3	41.3	41.3	41.3	2
12:39	41.35	41.35	41.35	41.35	1
12:38	41.35	41.35	41.35	41.35	7
12:37	41.4	41.4	41.4	41.4	2
12:36	41.4	41.4	41.45	41.4	13
12:35	41.5	41.5	41.5	41.5	1
12:34	41.5	41.45	41.5	41.45	9
12:33	41.4	41.2	41.4	41.2	48
12:32	41.2	41.2	41.2	41.2	0
12:31	41.2	41.2	41.2	41.2	0
12:30	41.2	41.15	41.2	41.15	15
12:29	41.15	41.15	41.15	41.1	5
12:28	41.05	41.1	41.1	41.05	11
12:27	41.1	41.1	41.1	41.1	6
12:26	41.1	41.15	41.15	41.1	3
12:25	41.1	41.1	41.15	41.1	12
12:24	41.1	41.15	41.15	41.1	21
12:23	41.25	41.2	41.25	41.2	5
12:22	41.2	41.2	41.2	41.2	1
12:21	41.2	41.2	41.2	41.2	0
12:20	41.2	41.2	41.2	41.2	8
12:19	41.2	41.2	41.2	41.2	0
12:18	41.2	41.35	41.35	41.2	25
12:17	41.35	41.35	41.35	41.35	0
12:16	41.35	41.25	41.35	41.25	7
12:15	41.3	41.3	41.3	41.3	1
12:14	41.3	41.3	41.3	41.3	2
12:13	41.25	41.25	41.25	41.25	0
12:12	41.25	41.25	41.3	41.25	10
12:11	41.25	41.25	41.25	41.2	3
12:10	41.2	41.2	41.2	41.2	0
12:09	41.2	41.2	41.2	41.2	1
12:08	41.2	41.2	41.2	41.2	1
12:07	41.2	41.2	41.2	41.2	3
12:06	41.2	41.2	41.2	41.2	0
12:05	41.2	41.2	41.2	41.2	2
12:04	41.2	41.25	41.25	41.2	2
12:03	41.25	41.25	41.25	41.25	1
12:02	41.2	41.2	41.2	41.2	1
12:01	41.2	41.15	41.2	41.15	4
12:00	41.2	41.15	41.2	41.15	3
11:59	41.2	41.15	41.2	41.15	3
11:58	41.15	41.15	41.15	41.15	1
11:57	41.15	41.15	41.15	41.15	1
11:56	41.15	41.15	41.15	41.15	0
11:55	41.15	41.15	41.15	41.15	1
11:54	41.15	41.15	41.15	41.15	1
11:53	41.1	41.1	41.1	41.1	11
11:52	41.1	41.1	41.1	41.1	1
11:51	41.1	41.1	41.1	41.1	8
11:50	41.1	41.1	41.1	41.1	6
11:49	41.1	41.2	41.2	41.1	3
11:48	41.15	41.15	41.15	41.15	3
11:47	41.15	41.1	41.15	41.1	2
11:46	41.15	41.15	41.15	41.15	1
11:45	41.15	41.15	41.15	41.15	0
11:44	41.15	41.15	41.15	41.15	2
11:43	41.2	41.2	41.2	41.2	0
11:42	41.2	41.15	41.2	41.15	8
11:41	41.2	41.2	41.2	41.2	2
11:40	41.15	41.15	41.2	41.15	5
11:39	41.1	41.1	41.1	41.1	3
11:38	41.1	41.15	41.2	41.1	30
11:37	41.2	41.2	41.2	41.2	1
11:36	41.2	41.2	41.2	41.2	1
11:35	41.2	41.2	41.2	41.2	2
11:34	41.2	41.2	41.2	41.15	3
11:33	41.15	41.2	41.2	41.15	2
11:32	41.2	41.2	41.2	41.2	2
11:31	41.2	41.15	41.2	41.15	5
11:30	41.15	41.15	41.15	41.15	1
11:29	41.15	41.15	41.15	41.15	6
11:28	41.15	41.15	41.15	41.15	1
11:27	41.15	41.15	41.15	41.15	7
11:26	41.15	41.15	41.15	41.15	0
11:25	41.15	41.1	41.15	41.1	7
11:24	41.1	41.1	41.1	41.1	0
11:23	41.1	41.05	41.1	41.05	7
11:22	41.05	41.1	41.1	41.05	33
11:21	41.15	41.15	41.2	41.15	4
11:20	41.1	41.1	41.1	41.1	6
11:19	41.15	41.15	41.15	41.15	5
11:18	41.2	41.2	41.2	41.2	3
11:17	41.2	41.1	41.2	41.1	4
11:16	41.1	41.1	41.1	41.1	22
11:15	41.1	41.15	41.15	41.1	6
11:14	41.1	41.2	41.2	41.1	7
11:13	41.2	41.2	41.2	41.2	6
11:12	41.2	41.2	41.2	41.2	43
11:11	41.25	41.3	41.3	41.25	7
11:10	41.3	41.3	41.3	41.3	0
11:09	41.3	41.3	41.3	41.3	34
11:08	41.3	41.35	41.35	41.3	6
11:07	41.35	41.35	41.35	41.35	0
11:06	41.35	41.4	41.4	41.35	4
11:05	41.4	41.4	41.4	41.4	2
11:04	41.35	41.35	41.35	41.35	3
11:03	41.4	41.4	41.4	41.4	7
11:02	41.4	41.35	41.4	41.35	4
11:01	41.35	41.45	41.45	41.35	14
11:00	41.45	41.45	41.45	41.45	0
10:59	41.45	41.5	41.5	41.45	6
10:58	41.5	41.55	41.55	41.5	3
10:57	41.55	41.55	41.55	41.55	1
10:56	41.55	41.55	41.55	41.55	0
10:55	41.55	41.55	41.55	41.55	1
10:54	41.55	41.55	41.55	41.55	10
10:53	41.55	41.55	41.55	41.55	0
10:52	41.55	41.55	41.55	41.55	2
10:51	41.55	41.55	41.55	41.55	2
10:50	41.5	41.5	41.5	41.5	3
10:49	41.5	41.55	41.55	41.5	6
10:48	41.6	41.7	41.7	41.6	9
10:47	41.75	41.85	41.85	41.75	11
10:46	41.9	41.9	41.9	41.9	5
10:45	41.9	41.75	41.9	41.75	27
10:44	41.75	41.75	41.75	41.75	3
10:43	41.75	41.7	41.75	41.7	12
10:42	41.7	41.7	41.7	41.7	3
10:41	41.7	41.7	41.7	41.7	2
10:40	41.7	41.8	41.8	41.7	3
10:39	41.8	41.9	41.9	41.8	10
10:38	41.95	41.95	41.95	41.95	11
10:37	41.95	42	42	41.9	13
10:36	42	41.95	42	41.95	22
10:35	41.95	41.6	42	41.6	97
10:34	41.7	41.65	41.75	41.65	8
10:33	41.75	41.95	41.95	41.75	31
10:32	42	41.9	42	41.85	27
10:31	41.9	41.8	42	41.8	57
10:30	41.7	41.45	41.7	41.45	114
10:29	41.45	41.45	41.45	41.45	5
10:28	41.45	41.45	41.45	41.45	0
10:27	41.45	41.45	41.45	41.45	6
10:26	41.45	41.45	41.45	41.4	15
10:25	41.3	41.3	41.3	41.3	0
10:24	41.3	41.3	41.3	41.3	0
10:23	41.3	41.35	41.35	41.3	3
10:22	41.35	41.35	41.35	41.35	3
10:21	41.35	41.35	41.35	41.35	7
10:20	41.35	41.35	41.35	41.35	5
10:19	41.45	41.45	41.45	41.45	5
10:18	41.4	41.4	41.4	41.4	45
10:17	41.1	41.1	41.1	41.1	0
10:16	41.1	41.1	41.1	41.1	11
10:15	41.1	41.1	41.1	41.1	8
10:14	41	41.1	41.1	41	35
10:13	41.15	41.15	41.15	41.15	12
10:12	41.25	41.25	41.25	41.25	0
10:11	41.25	41.25	41.25	41.25	0
10:10	41.25	41.25	41.25	41.25	6
10:09	41.2	41.25	41.25	41.2	4
10:08	41.25	41.25	41.25	41.25	3
10:07	41.25	41.25	41.25	41.25	6
10:06	41.25	41.25	41.25	41.25	3
10:05	41.25	41.25	41.25	41.25	8
10:04	41.25	41.25	41.25	41.25	1
10:03	41.25	41.15	41.25	41.15	13
10:02	41.2	41.25	41.25	41.2	20
10:01	41.25	41.3	41.3	41.25	13
10:00	41.35	41.45	41.45	41.35	15
09:59	41.45	41.4	41.45	41.4	15
09:58	41.35	41.4	41.4	41.35	8
09:57	41.3	41.2	41.3	41.2	20
09:56	41.15	41.15	41.2	41.15	13
09:55	41.2	41.2	41.2	41.2	5
09:54	41.1	41.2	41.2	41.1	10
09:53	41.05	41.1	41.1	41.05	20
09:52	41.05	40.95	41.05	40.95	10
09:51	41	41.05	41.1	41	9
09:50	41.1	40.95	41.1	40.95	52
09:49	40.9	40.8	40.9	40.8	11
09:48	40.8	40.8	40.8	40.8	9
09:47	40.8	41.05	41.05	40.8	61
09:46	41.05	41.05	41.05	41.05	0
09:45	41.05	41.05	41.05	41.05	8
09:44	41.05	41	41.05	41	18
09:43	41	41	41	41	24
09:42	41	40.95	41	40.95	8
09:41	41	40.85	41	40.8	37
09:40	40.8	40.85	40.85	40.8	59
09:39	40.8	40.85	40.95	40.8	18
09:38	40.9	41	41	40.85	87
09:37	41	41.2	41.2	41	30
09:36	41.2	41.25	41.25	41.2	10
09:35	41.3	41.4	41.4	41.3	18
09:34	41.35	41.4	41.4	41.35	8
09:33	41.4	41.35	41.45	41.35	16
09:32	41.5	41.35	41.5	41.35	16
09:31	41.3	41.35	41.35	41.3	5
09:30	41.35	41.45	41.45	41.3	14
09:29	41.45	41.5	41.5	41.35	11
09:28	41.5	41.6	41.6	41.45	16
09:27	41.5	41.3	41.55	41.3	48
09:26	41.25	41.25	41.3	41.25	12
09:25	41.25	40.9	41.35	40.9	64
09:24	41	41.2	41.2	40.95	91
09:23	41.2	41.35	41.35	41.2	123
09:22	41.4	41.6	41.6	41.35	109
09:21	41.6	41.6	41.6	41.55	14
09:20	41.6	41.55	41.6	41.55	11
09:19	41.6	41.65	41.65	41.6	13
09:18	41.65	41.7	41.7	41.65	4
09:17	41.65	41.55	41.7	41.55	49
09:16	41.55	41.6	41.6	41.55	32
09:15	41.65	41.7	41.7	41.65	30
09:14	41.7	41.75	41.75	41.7	20
09:13	41.85	41.75	41.85	41.65	33
09:12	41.75	41.75	41.8	41.7	35
09:11	41.7	41.65	41.8	41.65	33
09:10	41.65	41.5	41.8	41.5	48
09:09	41.55	41.8	41.8	41.5	121
09:08	41.8	42.05	42.1	41.8	42
09:07	42.15	42.15	42.2	42.05	35
09:06	42.15	42.3	42.3	42.15	49
09:05	42.25	42.4	42.4	42.15	63
09:04	42.4	42.5	42.8	42.3	132
09:03	42.5	41.75	42.65	41.7	78
09:02	41.8	41.8	41.8	41.6	166
09:01	42.05	42.35	42.35	41.85	311

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)