成交	69.00	昨收	71.00
漲跌	-2.00	開盤	71.60
漲跌幅	-2.82%	最高	72.80
買進	69.00	最低	69.00
賣出	69.10	單量	14
漲停價	78.10	總量	2368
跌停價	63.90	昨量	4200

委買價	委買量	委賣價	委賣量
69.00	9	69.10	1
68.90	12	69.20	2
68.80	23	69.30	10
68.70	12	69.40	12
68.60	13	69.50	11

時間	成交	開	高	低	量
13:30	69.5	69.5	69.5	69.5	366
13:29	67.9	67.9	67.9	67.9	0
13:28	67.9	67.9	67.9	67.9	0
13:27	67.9	67.9	67.9	67.9	0
13:26	67.9	67.9	67.9	67.9	0
13:25	67.9	67.9	68	67.9	15
13:24	68	68	68.1	67.9	34
13:23	68	68.1	68.2	68	17
13:22	68.2	68.2	68.2	68	27
13:21	68.1	68.2	68.3	68	54
13:20	68.2	68.2	68.2	68.2	15
13:19	68.2	68.4	68.4	68.2	24
13:18	68.5	68.4	68.5	68.4	8
13:17	68.4	68.5	68.5	68.4	17
13:16	68.5	68.5	68.5	68.5	23
13:15	68.5	68.6	68.6	68.5	12
13:14	68.5	68.6	68.6	68.5	23
13:13	68.7	68.8	68.8	68.7	18
13:12	68.7	68.7	68.7	68.7	0
13:11	68.7	68.6	68.9	68.6	20
13:10	68.6	68.6	68.6	68.5	8
13:09	68.5	68.8	68.8	68.5	28
13:08	68.9	68.9	68.9	68.9	21
13:07	68.9	68.9	68.9	68.9	5
13:06	69	69.1	69.1	69	21
13:05	69.1	69.1	69.2	69.1	8
13:04	69.1	69.1	69.1	69.1	1
13:03	69.1	69.2	69.2	69.1	4
13:02	69.2	69	69.2	68.9	43
13:01	69	69	69	68.8	9
13:00	68.8	68.8	68.9	68.8	17
12:59	68.9	68.8	68.9	68.8	3
12:58	68.9	68.9	68.9	68.8	11
12:57	68.9	68.9	68.9	68.9	2
12:56	69	69	69	68.9	19
12:55	69	69	69	68.8	12
12:54	68.9	68.9	68.9	68.9	28
12:53	69	69	69.1	68.9	17
12:52	69	69	69	69	6
12:51	69.1	68.9	69.1	68.9	16
12:50	68.8	68.9	69	68.8	10
12:49	68.9	68.9	68.9	68.9	4
12:48	68.8	68.9	68.9	68.8	2
12:47	68.9	68.9	69	68.8	7
12:46	68.8	68.8	68.8	68.8	1
12:45	68.7	69	69	68.7	4
12:44	68.9	68.8	68.9	68.8	14
12:43	68.8	69	69	68.8	4
12:42	69	69	69	68.9	13
12:41	69	69	69	69	1
12:40	69.1	69	69.1	69	10
12:39	69	69	69	69	4
12:38	69	68.8	69	68.8	13
12:37	68.8	68.8	68.8	68.7	8
12:36	68.8	68.8	68.9	68.8	4
12:35	68.8	68.8	68.8	68.8	3
12:34	68.7	68.8	68.8	68.7	3
12:33	68.8	68.7	68.8	68.6	9
12:32	68.7	68.6	68.7	68.5	7
12:31	68.5	68.7	68.7	68.5	12
12:30	68.7	68.7	68.7	68.7	10
12:29	68.7	68.8	68.8	68.7	7
12:28	68.7	68.9	68.9	68.7	3
12:27	68.9	68.9	68.9	68.9	0
12:26	68.9	68.9	68.9	68.9	2
12:25	68.6	68.8	68.9	68.6	18
12:24	68.9	68.9	68.9	68.9	1
12:23	69	69.2	69.2	69	9
12:22	69.1	69.2	69.2	69.1	13
12:21	69.2	69.2	69.2	69.2	0
12:20	69.2	69.3	69.3	69.2	11
12:19	69.3	69.3	69.3	69.2	5
12:18	69.2	69	69.2	68.8	19
12:17	69	68.8	69	68.8	13
12:16	68.8	68.8	68.8	68.8	0
12:15	68.8	68.9	68.9	68.8	7
12:14	68.9	68.9	68.9	68.9	3
12:13	68.9	68.9	68.9	68.9	0
12:12	68.9	69	69	68.9	15
12:11	69	69	69.1	69	7
12:10	68.9	68.9	68.9	68.9	1
12:09	68.9	68.8	68.9	68.8	3
12:08	68.7	68.6	68.8	68.6	13
12:07	68.6	68.5	68.7	68.5	30
12:06	68.5	68.9	68.9	68.5	30
12:05	69	69	69	69	11
12:04	69.2	69	69.2	69	18
12:03	69	69.2	69.2	69	18
12:02	69.3	69.3	69.3	69.3	1
12:01	69.3	69.5	69.5	69.3	6
12:00	69.5	69.3	69.5	69.3	9
11:59	69.2	69.5	69.5	69.2	16
11:58	69.5	69.2	69.5	69.2	16
11:57	69.2	69.1	69.2	69.1	5
11:56	69.1	69.1	69.2	69.1	10
11:55	69.1	69.2	69.2	69.1	3
11:54	69.2	69.2	69.2	69.2	2
11:53	69.3	69.3	69.3	69.2	12
11:52	69.4	69.3	69.4	69.2	13
11:51	69.3	69.3	69.3	69.2	14
11:50	69.3	69.5	69.5	69.3	20
11:49	69.6	69.7	69.7	69.6	25
11:48	69.7	69.7	69.7	69.7	6
11:47	69.8	69.9	69.9	69.8	10
11:46	69.9	69.9	69.9	69.8	8
11:45	69.9	69.7	69.9	69.7	10
11:44	69.7	69.7	69.7	69.7	15
11:43	69.8	69.9	69.9	69.8	25
11:42	70	70	70.1	70	58
11:41	70	70.1	70.1	70	11
11:40	70.1	70.2	70.2	70.1	45
11:39	70.2	70.3	70.3	70.2	12
11:38	70.5	70.4	70.5	70.4	2
11:37	70.5	70.5	70.5	70.5	1
11:36	70.5	70.4	70.5	70.4	4
11:35	70.4	70.4	70.4	70.4	16
11:34	70.5	70.5	70.5	70.5	12
11:33	70.6	70.6	70.6	70.6	1
11:32	70.6	70.7	70.7	70.6	4
11:31	70.7	70.7	70.7	70.7	7
11:30	70.7	70.7	70.7	70.7	12
11:29	70.8	70.8	70.8	70.8	0
11:28	70.8	70.8	70.8	70.8	4
11:27	70.9	70.9	70.9	70.9	1
11:26	70.8	70.8	70.8	70.8	2
11:25	70.8	70.8	70.8	70.8	2
11:24	70.8	70.8	70.8	70.8	3
11:23	70.8	70.7	70.8	70.7	2
11:22	70.5	70.5	70.5	70.5	1
11:21	70.7	70.7	70.7	70.7	5
11:20	70.7	70.7	70.7	70.7	6
11:19	70.8	70.8	70.8	70.7	3
11:18	70.8	70.7	70.8	70.7	9
11:17	70.6	70.5	70.6	70.5	4
11:16	70.4	70.4	70.4	70.4	6
11:15	70.3	70.3	70.3	70.3	1
11:14	70.3	70.3	70.3	70.3	24
11:13	70.3	70.4	70.4	70.3	6
11:12	70.4	70.6	70.6	70.4	16
11:11	70.5	70.5	70.5	70.5	3
11:10	70.5	70.6	70.6	70.5	6
11:09	70.6	70.6	70.6	70.6	2
11:08	70.5	70.5	70.5	70.3	41
11:07	70.7	70.5	70.7	70.5	8
11:06	70.5	70.8	70.8	70.5	48
11:05	70.9	70.9	70.9	70.9	5
11:04	71	71	71	71	2
11:03	71	71	71	71	0
11:02	71	71	71	71	15
11:01	71.1	71.1	71.1	71.1	2
11:00	71.1	71.1	71.1	71.1	1
10:59	71.2	71.2	71.2	71.2	2
10:58	71.2	71.2	71.2	71.2	3
10:57	71.1	71	71.1	71	2
10:56	71	71	71	71	0
10:55	71	71	71	71	2
10:54	71	71	71	71	0
10:53	71	71	71.1	71	5
10:52	71	70.9	71	70.9	3
10:51	70.9	71	71	70.9	4
10:50	71	71	71	71	3
10:49	71	70.9	71	70.9	8
10:48	70.9	70.9	70.9	70.9	3
10:47	70.9	70.8	70.9	70.6	42
10:46	70.9	71	71	70.9	11
10:45	71.1	71.2	71.2	71.1	20
10:44	71.2	71.2	71.2	71.2	6
10:43	71.3	71.3	71.3	71.3	1
10:42	71.3	71.3	71.3	71.3	1
10:41	71.3	71.3	71.3	71.3	11
10:40	71.3	71.3	71.3	71.3	1
10:39	71.3	71.3	71.3	71.3	4
10:38	71.4	71.4	71.4	71.4	3
10:37	71.4	71.4	71.4	71.4	8
10:36	71.5	71.5	71.5	71.5	1
10:35	71.5	71.5	71.5	71.5	0
10:34	71.5	71.5	71.5	71.5	0
10:33	71.5	71.5	71.5	71.5	13
10:32	71.5	71.4	71.5	71.4	2
10:31	71.4	71.4	71.4	71.4	1
10:30	71.5	71.5	71.5	71.5	0
10:29	71.5	71.6	71.6	71.5	12
10:28	71.5	71.5	71.5	71.5	0
10:27	71.5	71.5	71.5	71.5	0
10:26	71.5	71.8	71.8	71.5	3
10:25	71.8	71.5	71.8	71.5	19
10:24	71.4	71.4	71.4	71.4	7
10:23	71.3	71.3	71.5	71.3	13
10:22	71.3	71.2	71.3	71.1	7
10:21	71.4	71.4	71.4	71.4	4
10:20	71.1	71.1	71.1	71.1	3
10:19	71.1	71.2	71.2	71.1	3
10:18	71.2	71.1	71.2	71	16
10:17	71	71	71.1	70.9	17
10:16	70.9	71.4	71.4	70.9	65
10:15	71.5	71.6	71.6	71.5	5
10:14	71.7	71.8	71.8	71.7	8
10:13	71.8	71.8	71.8	71.8	0
10:12	71.8	71.8	71.8	71.8	4
10:11	71.4	71.4	71.4	71.4	2
10:10	71.4	71.9	71.9	71.4	23
10:09	71.7	71.5	71.7	71.4	25
10:08	71.5	71.5	71.5	71.5	5
10:07	71.5	71.9	71.9	71.5	22
10:06	71.9	71.9	72	71.8	6
10:05	72	72	72	72	9
10:04	71.7	71.6	71.7	71.6	10
10:03	71.5	71.8	71.8	71.5	56
10:02	71.8	72	72	71.8	22
10:01	72	72	72	72	17
10:00	72.1	72.2	72.3	72.1	41
09:59	72.3	72.3	72.4	72.3	24
09:58	72.2	72.4	72.5	72.2	28
09:57	72.4	72.4	72.7	72.4	63
09:56	72.4	71.9	72.7	71.9	80
09:55	71.9	72.2	72.2	71.8	42
09:54	72.1	71.9	72.9	71.9	146
09:53	71.8	71.5	71.8	71.5	55
09:52	71.6	71.8	71.8	71.6	73
09:51	71.8	70.8	72.5	70.8	124
09:50	70.9	70.8	70.9	70.8	7
09:49	70.8	70.8	70.8	70.8	1
09:48	70.8	70.6	70.8	70.6	12
09:47	70.6	70.6	70.6	70.6	0
09:46	70.6	70.7	70.7	70.6	6
09:45	70.5	70.7	70.7	70.5	3
09:44	70.7	70.3	70.7	70.3	7
09:43	70.3	70.2	70.3	70.2	9
09:42	70.2	70.1	70.2	70.1	14
09:41	70.2	70.2	70.2	70.2	22
09:40	70.2	70.2	70.2	70.2	82
09:39	70.7	70.8	70.8	70.6	19
09:38	70.8	70.9	70.9	70.8	4
09:37	71	70.8	71	70.8	11
09:36	70.9	71	71	70.9	13
09:35	71.4	71.5	71.5	71.2	36
09:34	71.5	71.2	71.5	71.1	11
09:33	71	71.2	71.2	71	32
09:32	71.2	71.1	71.2	71.1	11
09:31	71.1	71	71.1	71	4
09:30	70.9	71.1	71.1	70.9	9
09:29	70.8	70.6	70.8	70.6	7
09:28	70.6	70.5	70.7	70.5	11
09:27	70.6	70.7	70.7	70.6	22
09:26	70.7	71	71	70.7	28
09:25	70.9	71	71	70.9	13
09:24	70.9	70.8	70.9	70.8	22
09:23	70.8	70.6	70.8	70.5	22
09:22	70.6	70.5	70.6	70.5	34
09:21	70.6	70.6	70.8	70.4	103
09:20	70.7	71.2	71.2	70.7	45
09:19	71.2	71.3	71.3	71.2	17
09:18	71.3	71.6	71.6	71.3	35
09:17	71.6	71.5	71.6	71.5	12
09:16	71.5	71.3	71.5	71	82
09:15	71.3	71.6	71.7	71.3	60
09:14	71.6	72.1	72.1	71.6	82
09:13	72.1	71.7	72.1	71.7	64
09:12	71.7	72.2	72.3	71.4	210
09:11	72.2	72.2	72.3	72.1	41
09:10	72.3	72.7	72.8	72.2	112
09:09	72.9	73.1	73.4	72.8	37
09:08	73	73.4	73.4	72.7	166
09:07	73.4	73.4	73.7	73.3	121
09:06	73.4	73.4	73.6	73.1	137
09:05	73.4	74.1	74.5	73.3	345
09:04	74.1	73	74.3	73	282
09:03	73	72.6	73	72.3	151
09:02	72.7	72.2	73.1	72.1	157
09:01	72.1	72.7	73.5	72.1	561

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)