成交	55.20	昨收	53.20
漲跌	2.00	開盤	53.90
漲跌幅	3.76%	最高	56.40
買進	55.20	最低	53.40
賣出	55.30	單量	14
漲停價	58.50	總量	2874
跌停價	47.90	昨量	1626

委買價	委買量	委賣價	委賣量
55.20	10	55.30	27
55.10	12	55.60	2
55.00	16	55.70	1
54.90	8	55.80	3
54.80	30	55.90	6

時間	成交	開	高	低	量
13:30	55.2	55.2	55.2	55.2	149
13:29	55.5	55.5	55.5	55.5	0
13:28	55.5	55.5	55.5	55.5	0
13:27	55.5	55.5	55.5	55.5	0
13:26	55.5	55.5	55.5	55.5	0
13:25	55.5	55.5	55.5	55.5	0
13:24	55.5	55.5	55.5	55.5	62
13:23	55.5	55.5	55.5	55.5	0
13:22	55.5	55.5	55.5	55.5	0
13:21	55.5	55.5	55.5	55.5	12
13:20	55.4	55.4	55.4	55.4	0
13:19	55.4	55.4	55.4	55.4	0
13:18	55.4	55.5	55.5	55.4	25
13:17	55.6	55.6	55.6	55.6	0
13:16	55.6	55.6	55.6	55.6	0
13:15	55.6	55.6	55.6	55.6	0
13:14	55.6	55.6	55.6	55.6	9
13:13	55.6	55.6	55.6	55.6	12
13:12	55.7	55.7	55.7	55.7	0
13:11	55.7	55.7	55.7	55.7	0
13:10	55.7	55.7	55.7	55.7	4
13:09	55.7	55.7	55.7	55.7	6
13:08	55.8	55.8	55.8	55.8	5
13:07	55.8	55.8	55.8	55.8	2
13:06	55.9	55.9	55.9	55.9	0
13:05	55.9	55.9	55.9	55.9	11
13:04	56	56	56	56	0
13:03	56	55.9	56	55.9	11
13:02	55.9	55.9	55.9	55.9	10
13:01	55.8	55.8	55.8	55.8	0
13:00	55.8	55.7	55.8	55.7	11
12:59	55.7	55.7	55.7	55.7	8
12:58	55.6	55.6	55.6	55.6	1
12:57	55.6	55.6	55.6	55.6	3
12:56	55.6	55.5	55.6	55.5	3
12:55	55.5	55.5	55.5	55.5	1
12:54	55.5	55.5	55.5	55.5	0
12:53	55.5	55.5	55.5	55.5	9
12:52	55.5	55.5	55.5	55.5	0
12:51	55.5	55.5	55.5	55.5	2
12:50	55.5	55.5	55.5	55.5	3
12:49	55.6	55.6	55.6	55.6	1
12:48	55.6	55.6	55.6	55.6	1
12:47	55.7	55.6	55.7	55.6	4
12:46	55.7	55.7	55.7	55.7	2
12:45	55.7	55.7	55.7	55.7	0
12:44	55.7	55.7	55.7	55.7	4
12:43	55.7	55.7	55.7	55.7	7
12:42	55.7	55.7	55.7	55.7	3
12:41	55.7	55.6	55.7	55.6	8
12:40	55.5	55.4	55.5	55.4	15
12:39	55.3	55.3	55.3	55.3	2
12:38	55.3	55.3	55.3	55.3	0
12:37	55.3	55.3	55.3	55.3	5
12:36	55.2	55.2	55.2	55.2	3
12:35	55.3	55.3	55.3	55.3	0
12:34	55.3	55.3	55.3	55.3	4
12:33	55.3	55.3	55.3	55.3	2
12:32	55.4	55.4	55.4	55.4	4
12:31	55.4	55.4	55.4	55.4	4
12:30	55.4	55.4	55.4	55.4	2
12:29	55.5	55.5	55.5	55.5	0
12:28	55.5	55.5	55.5	55.5	0
12:27	55.5	55.5	55.5	55.5	1
12:26	55.5	55.5	55.5	55.5	0
12:25	55.5	55.5	55.5	55.5	1
12:24	55.4	55.4	55.4	55.4	0
12:23	55.4	55.4	55.4	55.4	6
12:22	55.5	55.5	55.5	55.5	0
12:21	55.5	55.5	55.5	55.5	2
12:20	55.5	55.5	55.5	55.5	2
12:19	55.5	55.5	55.5	55.5	2
12:18	55.5	55.5	55.5	55.5	1
12:17	55.6	55.6	55.6	55.6	0
12:16	55.6	55.6	55.6	55.6	2
12:15	55.4	55.4	55.4	55.4	0
12:14	55.4	55.4	55.4	55.4	0
12:13	55.4	55.5	55.5	55.4	4
12:12	55.5	55.5	55.5	55.5	3
12:11	55.5	55.5	55.5	55.5	0
12:10	55.5	55.5	55.5	55.5	0
12:09	55.5	55.5	55.5	55.5	0
12:08	55.5	55.4	55.5	55.4	4
12:07	55.4	55.5	55.5	55.4	2
12:06	55.5	55.5	55.5	55.5	3
12:05	55.5	55.5	55.5	55.5	1
12:04	55.4	55.4	55.4	55.4	4
12:03	55.3	55.4	55.4	55.3	3
12:02	55.4	55.4	55.4	55.4	0
12:01	55.4	55.4	55.4	55.4	0
12:00	55.4	55.4	55.4	55.4	4
11:59	55.5	55.5	55.5	55.5	0
11:58	55.5	55.5	55.5	55.5	5
11:57	55.5	55.5	55.5	55.5	0
11:56	55.5	55.5	55.5	55.5	3
11:55	55.6	55.6	55.6	55.6	0
11:54	55.6	55.7	55.7	55.6	6
11:53	55.7	55.7	55.7	55.7	0
11:52	55.7	55.7	55.7	55.7	1
11:51	55.7	55.7	55.7	55.7	3
11:50	55.7	55.7	55.7	55.7	7
11:49	55.6	55.6	55.6	55.6	0
11:48	55.6	55.6	55.6	55.6	0
11:47	55.6	55.6	55.6	55.6	4
11:46	55.6	55.6	55.6	55.6	11
11:45	55.8	55.8	55.8	55.8	0
11:44	55.8	55.8	55.8	55.8	0
11:43	55.8	55.8	55.8	55.8	17
11:42	55.9	55.9	55.9	55.9	0
11:41	55.9	55.9	55.9	55.9	2
11:40	55.9	55.9	55.9	55.9	5
11:39	55.8	55.8	55.8	55.8	0
11:38	55.8	55.9	55.9	55.8	5
11:37	55.9	55.7	55.9	55.7	10
11:36	55.7	55.7	55.7	55.7	18
11:35	55.8	55.8	55.8	55.8	0
11:34	55.8	55.8	55.8	55.8	0
11:33	55.8	55.8	55.8	55.8	0
11:32	55.8	55.8	55.8	55.8	0
11:31	55.8	55.6	55.8	55.6	26
11:30	55.9	55.9	55.9	55.9	0
11:29	55.9	55.9	55.9	55.9	0
11:28	55.9	55.9	55.9	55.9	0
11:27	55.9	55.9	55.9	55.9	0
11:26	55.9	55.9	55.9	55.9	0
11:25	55.9	55.9	55.9	55.9	0
11:24	55.9	55.9	55.9	55.9	0
11:23	55.9	55.5	55.9	55.5	44
11:22	55.9	55.9	55.9	55.9	0
11:21	55.9	55.9	55.9	55.9	0
11:20	55.9	55.9	55.9	55.9	0
11:19	55.9	55.9	55.9	55.9	10
11:18	55.8	55.8	55.8	55.8	12
11:17	55.8	55.8	55.8	55.7	27
11:16	55.2	55.2	55.2	55.2	0
11:15	55.2	55.2	55.2	55.2	0
11:14	55.2	55.2	55.2	55.2	0
11:13	55.2	55.2	55.2	55.2	3
11:12	55.2	55.2	55.2	55.2	3
11:11	55.2	55.2	55.2	55.2	0
11:10	55.2	55.2	55.2	55.2	5
11:09	55.2	55.2	55.2	55.2	0
11:08	55.2	55.2	55.2	55.2	34
11:07	54.8	54.8	54.8	54.8	0
11:06	54.8	54.8	54.8	54.8	0
11:05	54.8	54.8	54.8	54.8	0
11:04	54.8	54.8	54.8	54.8	0
11:03	54.8	54.8	54.8	54.8	19
11:02	54.8	54.8	54.8	54.8	0
11:01	54.8	54.8	54.8	54.8	0
11:00	54.8	54.8	54.8	54.8	0
10:59	54.8	54.9	54.9	54.8	20
10:58	55.2	55.2	55.2	55.2	10
10:57	55.2	55.3	55.3	55.2	9
10:56	55.4	55.4	55.4	55.4	8
10:55	55.6	55.6	55.6	55.6	10
10:54	55.5	55.5	55.6	55.5	19
10:53	55.8	56	56.1	55.8	35
10:52	56.1	56.1	56.1	56.1	50
10:51	55.7	55.7	55.7	55.7	0
10:50	55.7	55.7	55.7	55.7	0
10:49	55.7	55.7	55.7	55.7	12
10:48	55.8	55.8	55.8	55.8	16
10:47	55.5	55.5	55.5	55.5	11
10:46	55.7	55.7	55.7	55.7	5
10:45	55.8	55.8	55.8	55.8	47
10:44	55.8	55.8	55.8	55.8	0
10:43	55.8	55.8	55.8	55.8	16
10:42	56.2	56.1	56.2	56.1	51
10:41	56	55.9	56	55.9	97
10:40	55.4	55.5	55.5	55.4	47
10:39	55	55	55	55	0
10:38	55	55	55	55	0
10:37	55	55	55	55	2
10:36	55.1	55.2	55.2	55.1	24
10:35	54.9	54.9	54.9	54.9	27
10:34	54.5	54.5	54.5	54.5	0
10:33	54.5	54.5	54.5	54.5	0
10:32	54.5	54.5	54.5	54.5	0
10:31	54.5	54.5	54.5	54.5	0
10:30	54.5	54.5	54.5	54.5	0
10:29	54.5	54.5	54.5	54.5	4
10:28	54.5	54.5	54.5	54.5	0
10:27	54.5	54.5	54.5	54.5	36
10:26	54.3	54.3	54.3	54.3	0
10:25	54.3	54.3	54.3	54.3	0
10:24	54.3	54.3	54.3	54.3	0
10:23	54.3	54.3	54.3	54.3	16
10:22	54.2	54.2	54.2	54.2	0
10:21	54.2	54.2	54.2	54.2	0
10:20	54.2	54.2	54.2	54.2	0
10:19	54.2	54.2	54.2	54.2	0
10:18	54.2	54.2	54.2	54.2	0
10:17	54.2	54.2	54.2	54.2	8
10:16	53.8	53.8	53.8	53.8	0
10:15	53.8	53.8	53.8	53.8	0
10:14	53.8	53.8	53.8	53.8	29
10:13	53.8	53.8	53.8	53.8	40
10:12	53.8	53.8	53.8	53.8	0
10:11	53.8	53.8	53.8	53.8	0
10:10	53.8	53.8	53.8	53.8	0
10:09	53.8	53.8	53.8	53.8	0
10:08	53.8	53.8	53.8	53.8	0
10:07	53.8	53.8	53.8	53.8	0
10:06	53.8	53.8	53.8	53.8	0
10:05	53.8	53.8	53.8	53.8	0
10:04	53.8	53.8	53.8	53.8	0
10:03	53.8	53.8	53.8	53.8	0
10:02	53.8	53.8	53.8	53.8	10
10:01	53.8	53.8	53.8	53.8	38
10:00	54	54	54	54	0
09:59	54	54	54	54	18
09:58	54.2	54.2	54.2	54.2	79
09:57	54.1	54.1	54.1	54.1	0
09:56	54.1	54.1	54.1	54.1	0
09:55	54.1	54.1	54.1	54.1	0
09:54	54.1	54.1	54.1	54.1	0
09:53	54.1	54.1	54.1	54.1	0
09:52	54.1	54.1	54.1	54.1	0
09:51	54.1	54.1	54.1	54.1	0
09:50	54.1	54.1	54.1	54.1	0
09:49	54.1	54.1	54.1	54.1	0
09:48	54.1	54.1	54.1	54.1	0
09:47	54.1	54.1	54.1	54.1	0
09:46	54.1	54	54.1	54	46
09:45	54.2	54.2	54.2	54.2	6
09:44	54.3	54.3	54.3	54.3	2
09:43	54.3	54.3	54.3	54.3	11
09:42	54.2	54.2	54.2	54.2	29
09:41	54.4	54.4	54.4	54.4	0
09:40	54.4	54.4	54.4	54.4	0
09:39	54.4	54.4	54.4	54.4	22
09:38	54.5	54.5	54.5	54.5	0
09:37	54.5	54.5	54.5	54.5	69
09:36	54.9	54.9	54.9	54.9	0
09:35	54.9	54.9	54.9	54.9	0
09:34	54.9	54.9	54.9	54.9	0
09:33	54.9	55.1	55.1	54.9	24
09:32	55.3	55.3	55.3	55.3	0
09:31	55.3	55.3	55.3	55.3	18
09:30	55.5	55.3	55.5	55.3	24
09:29	55.2	55.2	55.2	55.2	0
09:28	55.2	55.2	55.2	55.2	13
09:27	54.9	54.9	54.9	54.9	0
09:26	54.9	54.9	55	54.9	37
09:25	55.2	55.2	55.2	55.2	0
09:24	55.2	55.2	55.2	55.2	0
09:23	55.2	55.2	55.2	55.2	0
09:22	55.2	55.3	55.3	55.2	38
09:21	55.2	55.2	55.2	55.2	13
09:20	55.1	55.1	55.1	55.1	73
09:19	56	56	56	56	0
09:18	56	56	56	56	0
09:17	56	55.8	56	55.8	42
09:16	55.7	55.7	55.7	55.7	23
09:15	55.8	56.1	56.2	55.8	51
09:14	55.8	56	56	55.8	40
09:13	56.3	56	56.3	56	104
09:12	56	55.6	56.1	55.6	160
09:11	55.4	55.4	55.4	55.4	137
09:10	54.9	54.3	54.9	54.3	75
09:09	54.4	54.5	54.5	54.4	59
09:08	54.4	54.4	54.4	54.4	0
09:07	54.4	54.4	54.4	54.4	90
09:06	54	54	54	54	0
09:05	54	54	54	54	21
09:04	54	54	54	54	45
09:03	54	54	54	54	34
09:02	53.6	53.6	53.6	53.6	0
09:01	53.6	53.9	53.9	53.4	19

指數	45120.72	昨收	44928.76
漲跌	191.96	高點	45189.37
漲跌幅	0.43	低點	44654.43
成交金額	8704.95億	成交張數	9658187(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	391.68	昨收	391.61
漲跌	0.07	高點	393.11
漲跌幅	0.02	低點	386.22
成交金額	1877.09億	成交張數	1883568(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)