成交	43.25	昨收	44.60
漲跌	-1.35	開盤	46.15
漲跌幅	-3.03%	最高	46.20
買進	43.25	最低	43.00
賣出	43.55	單量	1
漲停價	49.05	總量	654
跌停價	40.15	昨量	946

委買價	委買量	委賣價	委賣量
43.25	8	43.55	1
43.20	5	43.60	6
43.15	7	43.80	3
43.10	4	43.90	1
43.05	1	44.20	2

時間	成交	開	高	低	量
13:30	43.25	43.25	43.25	43.25	36
13:29	43.55	43.55	43.55	43.55	0
13:28	43.55	43.55	43.55	43.55	0
13:27	43.55	43.55	43.55	43.55	0
13:26	43.55	43.55	43.55	43.55	0
13:25	43.55	43.55	43.55	43.55	0
13:24	43.55	43.55	43.55	43.55	0
13:23	43.55	43.6	43.85	43.55	4
13:22	43.5	43.55	43.55	43.5	7
13:21	43.5	43.5	43.5	43.5	2
13:20	43.6	43.6	43.6	43.6	2
13:19	43.7	43.7	43.7	43.7	0
13:18	43.7	43.5	43.7	43.5	11
13:17	43.5	43.5	43.5	43.5	0
13:16	43.5	43.45	43.5	43.45	12
13:15	43.4	43.4	43.4	43.4	9
13:14	43.5	43.5	43.5	43.5	0
13:13	43.5	43.5	43.5	43.5	0
13:12	43.5	43.5	43.5	43.5	0
13:11	43.5	43.5	43.5	43.5	0
13:10	43.5	43.5	43.5	43.5	8
13:09	43.5	43.5	43.5	43.5	0
13:08	43.5	43.5	43.5	43.5	1
13:07	43.5	43.5	43.5	43.5	3
13:06	43.5	43.5	43.5	43.5	0
13:05	43.5	43.5	43.5	43.5	0
13:04	43.5	43.6	43.6	43.5	7
13:03	43.8	43.8	43.8	43.8	0
13:02	43.8	43.8	43.8	43.8	0
13:01	43.8	43.8	43.8	43.8	0
13:00	43.8	43.8	43.8	43.8	3
12:59	43.9	43.9	43.9	43.9	0
12:58	43.9	43.9	43.9	43.9	0
12:57	43.9	43.9	43.9	43.9	0
12:56	43.9	43.9	43.9	43.9	0
12:55	43.9	43.9	43.9	43.9	0
12:54	43.9	43.9	43.9	43.9	0
12:53	43.9	43.9	43.9	43.9	0
12:52	43.9	43.9	43.9	43.9	0
12:51	43.9	43.9	43.9	43.9	1
12:50	43.9	43.95	43.95	43.9	10
12:49	43.9	43.9	43.9	43.9	2
12:48	44	44.05	44.05	44	5
12:47	44.05	44.05	44.05	44.05	0
12:46	44.05	44.05	44.05	44.05	0
12:45	44.05	44.05	44.05	44.05	4
12:44	44.05	44.05	44.05	44.05	0
12:43	44.05	44.05	44.05	44.05	2
12:42	44.15	44.15	44.15	44.15	0
12:41	44.15	44.15	44.15	44.15	0
12:40	44.15	44.15	44.15	44.15	0
12:39	44.15	44.15	44.15	44.15	0
12:38	44.15	44.15	44.15	44.15	0
12:37	44.15	44.15	44.15	44.15	0
12:36	44.15	44.15	44.15	44.15	0
12:35	44.15	44.15	44.15	44.15	1
12:34	44	44	44	44	0
12:33	44	44.05	44.05	44	5
12:32	44	44	44	44	7
12:31	44	44	44	44	0
12:30	44	44.05	44.05	44	3
12:29	44.25	44.25	44.25	44.25	0
12:28	44.25	44.25	44.25	44.25	0
12:27	44.25	44.25	44.25	44.25	0
12:26	44.25	44.25	44.25	44.25	0
12:25	44.25	44.25	44.25	44.25	0
12:24	44.25	44.25	44.25	44.25	0
12:23	44.25	44.25	44.25	44.25	2
12:22	44.45	44.45	44.45	44.45	0
12:21	44.45	44.45	44.45	44.45	0
12:20	44.45	44.45	44.45	44.45	0
12:19	44.45	44.45	44.45	44.45	0
12:18	44.45	44.4	44.45	44.4	3
12:17	44.5	44.5	44.5	44.5	0
12:16	44.5	44.5	44.5	44.5	0
12:15	44.5	44.5	44.5	44.5	0
12:14	44.5	44.5	44.5	44.5	0
12:13	44.5	44.5	44.5	44.5	0
12:12	44.5	44.5	44.5	44.5	1
12:11	44.45	44.45	44.45	44.45	0
12:10	44.45	44.45	44.45	44.45	0
12:09	44.45	44.45	44.45	44.45	5
12:08	44.4	44.4	44.4	44.4	0
12:07	44.4	44.4	44.4	44.4	0
12:06	44.4	44.4	44.4	44.4	0
12:05	44.4	44.4	44.4	44.4	0
12:04	44.4	44.3	44.4	44.3	3
12:03	44.25	44.25	44.25	44.25	0
12:02	44.25	44.25	44.25	44.25	0
12:01	44.25	44.3	44.3	44.25	3
12:00	44.15	44.15	44.15	44.15	0
11:59	44.15	44.15	44.15	44.15	1
11:58	44.15	44.15	44.15	44.15	0
11:57	44.15	44.15	44.15	44.15	3
11:56	44.15	44.15	44.15	44.15	8
11:55	44.05	44.05	44.05	44.05	0
11:54	44.05	44.05	44.05	44.05	0
11:53	44.05	44.05	44.05	44.05	0
11:52	44.05	44.05	44.05	44.05	0
11:51	44.05	44.05	44.05	44.05	0
11:50	44.05	44.05	44.05	44.05	0
11:49	44.05	44.05	44.05	44.05	0
11:48	44.05	44.05	44.05	44.05	0
11:47	44.05	44.05	44.05	44.05	0
11:46	44.05	44.05	44.05	44.05	0
11:45	44.05	44.05	44.05	44.05	0
11:44	44.05	44.05	44.05	44.05	0
11:43	44.05	44.05	44.05	44.05	0
11:42	44.05	44.05	44.05	44.05	2
11:41	43.8	43.8	43.8	43.8	1
11:40	43.8	43.8	43.8	43.8	9
11:39	44.05	44.05	44.05	44.05	0
11:38	44.05	44.05	44.05	44.05	0
11:37	44.05	44.05	44.05	44.05	0
11:36	44.05	44.05	44.05	44.05	0
11:35	44.05	44.05	44.05	44.05	0
11:34	44.05	44.05	44.05	44.05	0
11:33	44.05	44.05	44.05	44.05	5
11:32	43.9	43.9	43.9	43.9	0
11:31	43.9	43.9	43.9	43.9	0
11:30	43.9	43.9	43.9	43.9	0
11:29	43.9	43.9	43.9	43.9	0
11:28	43.9	43.9	43.9	43.9	0
11:27	43.9	43.9	43.9	43.9	0
11:26	43.9	43.9	43.9	43.9	0
11:25	43.9	43.9	43.9	43.9	0
11:24	43.9	43.9	43.9	43.9	0
11:23	43.9	43.9	43.9	43.9	3
11:22	43.9	43.9	43.9	43.9	0
11:21	43.9	43.9	43.9	43.9	0
11:20	43.9	43.9	43.9	43.9	0
11:19	43.9	43.9	43.9	43.9	2
11:18	43.9	43.9	43.9	43.9	0
11:17	43.9	43.9	43.9	43.9	0
11:16	43.9	43.9	43.9	43.9	0
11:15	43.9	43.9	43.9	43.9	0
11:14	43.9	43.9	43.9	43.9	0
11:13	43.9	43.95	43.95	43.9	2
11:12	44	44	44	44	0
11:11	44	44	44	44	0
11:10	44	44	44	44	0
11:09	44	44	44	44	0
11:08	44	44	44	44	0
11:07	44	44	44	44	0
11:06	44	44	44	44	0
11:05	44	44	44	44	0
11:04	44	44	44	44	1
11:03	44	44	44	44	0
11:02	44	44	44	44	2
11:01	44	44	44	44	4
11:00	44.2	44.2	44.2	44.2	0
10:59	44.2	44.2	44.2	44.2	1
10:58	44.2	44.2	44.2	44.2	0
10:57	44.2	44.2	44.2	44.2	0
10:56	44.2	44.2	44.2	44.2	0
10:55	44.2	44.2	44.2	44.2	0
10:54	44.2	44.2	44.2	44.2	1
10:53	44.4	44.4	44.4	44.4	0
10:52	44.4	44.25	44.4	44.25	3
10:51	44.45	44.45	44.45	44.45	4
10:50	44.35	44.35	44.35	44.35	0
10:49	44.35	44.35	44.35	44.35	3
10:48	44.3	44.3	44.3	44.3	0
10:47	44.3	44.3	44.3	44.3	0
10:46	44.3	44.3	44.3	44.3	0
10:45	44.3	44.3	44.3	44.3	0
10:44	44.3	44.3	44.3	44.3	0
10:43	44.3	44.3	44.3	44.3	0
10:42	44.3	44.3	44.3	44.3	6
10:41	44.2	44.2	44.2	44.2	0
10:40	44.2	44.2	44.2	44.2	0
10:39	44.2	44.2	44.2	44.2	0
10:38	44.2	44.2	44.2	44.2	0
10:37	44.2	44.15	44.2	44.15	8
10:36	44.15	44.15	44.15	44.15	1
10:35	44.15	44.15	44.15	44.15	2
10:34	44.1	44.1	44.1	44.1	0
10:33	44.1	44.1	44.1	44.1	0
10:32	44.1	44.1	44.1	44.1	0
10:31	44.1	44.1	44.1	44.1	0
10:30	44.1	44.1	44.1	44.1	11
10:29	44	44	44	44	12
10:28	43.75	43.75	43.75	43.75	0
10:27	43.75	43.75	43.75	43.75	0
10:26	43.75	43.75	43.75	43.75	0
10:25	43.75	43.75	43.75	43.75	0
10:24	43.75	43.75	43.75	43.75	0
10:23	43.75	43.75	43.75	43.75	0
10:22	43.75	43.75	43.75	43.75	6
10:21	43.55	43.5	43.55	43.5	2
10:20	43.45	43.45	43.45	43.45	9
10:19	43.05	43.05	43.05	43.05	0
10:18	43.05	43.05	43.05	43.05	0
10:17	43.05	43.05	43.05	43.05	0
10:16	43.05	43.05	43.05	43.05	0
10:15	43.05	43.05	43.05	43.05	0
10:14	43.05	43.05	43.05	43.05	0
10:13	43.05	43	43.05	43	7
10:12	43	43	43	43	0
10:11	43	43	43	43	0
10:10	43	43	43	43	10
10:09	43.05	43.05	43.05	43.05	0
10:08	43.05	43.2	43.2	43.05	28
10:07	43.6	43.6	43.6	43.6	0
10:06	43.6	43.6	43.6	43.6	0
10:05	43.6	43.5	43.6	43.5	5
10:04	43.45	43.45	43.45	43.45	0
10:03	43.45	43.45	43.45	43.45	1
10:02	43.45	43.45	43.45	43.45	0
10:01	43.45	43.45	43.45	43.45	2
10:00	43.45	43.45	43.45	43.45	22
09:59	43.5	43.5	43.5	43.5	0
09:58	43.5	43.5	43.5	43.5	0
09:57	43.5	43.5	43.5	43.5	0
09:56	43.5	43.5	43.5	43.5	0
09:55	43.5	43.5	43.5	43.5	0
09:54	43.5	43.5	43.5	43.5	3
09:53	43.45	43.5	43.5	43.45	2
09:52	43.5	43.5	43.5	43.5	1
09:51	43.5	43.5	43.5	43.5	6
09:50	43.6	43.6	43.6	43.6	0
09:49	43.6	43.6	43.65	43.6	7
09:48	43.6	43.6	43.6	43.6	7
09:47	43.8	43.8	43.8	43.8	16
09:46	43.85	43.9	43.9	43.85	19
09:45	44.2	44.2	44.2	44.2	0
09:44	44.2	44.2	44.2	44.2	0
09:43	44.2	44.2	44.2	44.2	0
09:42	44.2	44.2	44.2	44.2	0
09:41	44.2	44.2	44.2	44.2	2
09:40	44.2	44.2	44.2	44.2	0
09:39	44.2	44.2	44.2	44.2	0
09:38	44.2	44.2	44.2	44.2	2
09:37	44.05	44.05	44.05	44.05	14
09:36	44.05	44.05	44.05	44.05	0
09:35	44.05	44.1	44.1	44.05	13
09:34	44.25	44.25	44.25	44.25	0
09:33	44.25	44.25	44.25	44.25	0
09:32	44.25	44.25	44.25	44.25	0
09:31	44.25	44.15	44.25	44.15	22
09:30	44.2	44.45	44.45	44.2	3
09:29	44.5	44.55	44.55	44.5	6
09:28	44.5	44.5	44.5	44.5	13
09:27	44.6	44.6	44.6	44.6	0
09:26	44.6	44.6	44.6	44.6	0
09:25	44.6	44.6	44.6	44.6	7
09:24	44.8	44.8	44.8	44.8	2
09:23	44.75	44.75	44.75	44.75	2
09:22	44.7	44.7	44.7	44.7	5
09:21	44.6	44.6	44.6	44.6	0
09:20	44.6	44.7	44.7	44.6	29
09:19	44.8	44.8	44.8	44.8	0
09:18	44.8	44.8	44.8	44.8	1
09:17	44.9	44.9	44.9	44.9	0
09:16	44.9	45	45	44.9	10
09:15	45.05	45.05	45.05	45.05	2
09:14	45.15	45.4	45.4	45.15	16
09:13	45.8	45.8	45.8	45.8	0
09:12	45.8	45.8	45.8	45.8	0
09:11	45.8	45.8	45.8	45.8	4
09:10	45.8	45.8	45.8	45.8	1
09:09	45.8	45.8	45.8	45.8	1
09:08	45.75	45.5	45.75	45.5	4
09:07	45.45	45.45	45.45	45.45	0
09:06	45.45	45.45	45.45	45.45	7
09:05	45.6	45.6	45.6	45.6	14
09:04	45.65	45.65	45.65	45.65	24
09:03	45.8	45.8	45.8	45.8	0
09:02	45.8	45.8	45.8	45.8	30
09:01	46.2	46.15	46.2	46.05	18

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)