成交	54.70	昨收	54.90
漲跌	-0.20	開盤	54.90
漲跌幅	-0.36%	最高	55.00
買進	54.70	最低	52.50
賣出	54.80	單量	14
漲停價	60.30	總量	693
跌停價	49.45	昨量	2060

委買價	委買量	委賣價	委賣量
54.70	2	54.80	3
54.60	4	54.90	4
54.50	2	55.00	17
54.40	7	55.10	3
54.30	3	55.20	20

時間	成交	開	高	低	量
11:21	54.3	54.3	54.3	54.3	7
11:20	54.3	54.3	54.3	54.3	0
11:19	54.3	54.3	54.3	54.3	1
11:18	54.3	54.3	54.3	54.3	3
11:17	54.4	54.4	54.4	54.4	0
11:16	54.4	54.4	54.4	54.4	0
11:15	54.4	54.4	54.4	54.4	0
11:14	54.4	54.4	54.4	54.4	0
11:13	54.4	54.4	54.4	54.4	0
11:12	54.4	54.4	54.4	54.4	0
11:11	54.4	54.4	54.4	54.4	4
11:10	54.4	54.4	54.4	54.4	0
11:09	54.4	54.4	54.4	54.4	2
11:08	54.4	54.4	54.4	54.4	0
11:07	54.4	54.4	54.4	54.4	9
11:06	54.8	54.8	54.8	54.8	2
11:05	54.9	54.9	54.9	54.9	0
11:04	54.9	54.9	54.9	54.9	0
11:03	54.9	54.9	54.9	54.9	0
11:02	54.9	54.9	54.9	54.9	0
11:01	54.9	54.9	54.9	54.9	0
11:00	54.9	55	55	54.9	7
10:59	55.1	55.1	55.1	55.1	0
10:58	55.1	55.1	55.1	55.1	0
10:57	55.1	55.1	55.1	55.1	0
10:56	55.1	55.1	55.1	55.1	0
10:55	55.1	55.1	55.1	55.1	0
10:54	55.1	55.1	55.1	55.1	0
10:53	55.1	55	55.1	55	9
10:52	54.9	54.9	54.9	54.9	2
10:51	55	55	55	55	0
10:50	55	55	55	55	3
10:49	54.9	54.8	54.9	54.8	10
10:48	54.9	54.9	54.9	54.9	6
10:47	55	55.1	55.1	55	6
10:46	55.1	55.1	55.1	55.1	24
10:45	55.1	55.1	55.1	55.1	3
10:44	55.1	55	55.2	55	32
10:43	55	54.9	55	54.9	7
10:42	54.8	54.8	54.8	54.8	4
10:41	54.8	54.8	54.8	54.8	9
10:40	54.8	54.8	54.8	54.8	0
10:39	54.8	54.8	54.8	54.8	0
10:38	54.8	54.8	54.8	54.8	0
10:37	54.8	54.7	54.8	54.7	10
10:36	54.8	54.8	54.8	54.8	0
10:35	54.8	54.8	54.8	54.8	6
10:34	54.6	54.6	54.6	54.6	0
10:33	54.6	54.6	54.6	54.6	0
10:32	54.6	54.5	54.6	54.5	10
10:31	54.4	54.4	54.4	54.4	1
10:30	54.6	54.2	54.6	54.2	6
10:29	54	54	54	54	0
10:28	54	54	54	54	0
10:27	54	54	54	54	10
10:26	54.4	54.4	54.4	54.4	0
10:25	54.4	54.3	54.4	54.3	10
10:24	54.1	54.1	54.1	54.1	0
10:23	54.1	54.1	54.1	54.1	1
10:22	54.1	54.1	54.1	54.1	16
10:21	54.1	54.1	54.1	54.1	0
10:20	54.1	54.2	54.2	54.1	10
10:19	54.2	53.9	54.2	53.9	20
10:18	53.9	53.9	53.9	53.9	10
10:17	53.9	53.9	53.9	53.9	2
10:16	53.9	53.9	53.9	53.9	14
10:15	53.6	53.7	53.7	53.6	8
10:14	53.7	53.7	53.7	53.7	0
10:13	53.7	53.8	53.8	53.7	7
10:12	53.9	53.9	53.9	53.9	4
10:11	53.8	53.8	53.8	53.8	8
10:10	53.7	53.7	53.7	53.7	7
10:09	53.5	53.5	53.5	53.5	0
10:08	53.5	53.5	53.5	53.5	0
10:07	53.5	53.5	53.5	53.5	0
10:06	53.5	53.5	53.5	53.5	0
10:05	53.5	53.5	53.5	53.5	8
10:04	53.5	53.5	53.5	53.5	0
10:03	53.5	53.5	53.5	53.5	12
10:02	53.5	53.5	53.5	53.5	0
10:01	53.5	53.4	53.5	53.4	24
10:00	53.2	53.2	53.2	53.2	0
09:59	53.2	53.2	53.2	53.2	1
09:58	53.2	53.2	53.2	53.2	3
09:57	53.3	53.3	53.3	53.3	0
09:56	53.3	53.3	53.3	53.3	2
09:55	53.3	53.3	53.3	53.3	4
09:54	53.4	53.2	53.4	53.2	14
09:53	53.4	53.4	53.4	53.4	0
09:52	53.4	53.4	53.4	53.4	0
09:51	53.4	53.4	53.4	53.4	2
09:50	53.2	53.2	53.2	53.2	2
09:49	53.4	53.4	53.4	53.4	0
09:48	53.4	53.2	53.4	53.2	14
09:47	53.1	53.1	53.1	53.1	0
09:46	53.1	53.1	53.1	53.1	0
09:45	53.1	53.1	53.1	53.1	0
09:44	53.1	53.1	53.1	53.1	0
09:43	53.1	53.1	53.1	53.1	1
09:42	53	53	53	53	7
09:41	53.1	53.1	53.1	53.1	0
09:40	53.1	53.1	53.1	53.1	12
09:39	53.3	53.3	53.3	53.3	0
09:38	53.3	53.3	53.3	53.3	1
09:37	53.2	53.2	53.2	53.2	0
09:36	53.2	53.2	53.2	53.2	9
09:35	53.2	53.2	53.2	53.2	0
09:34	53.2	53.2	53.2	53.2	0
09:33	53.2	53.2	53.2	53.2	0
09:32	53.2	53.2	53.2	53.2	6
09:31	53	53	53	53	0
09:30	53	53	53	53	5
09:29	52.9	52.9	52.9	52.9	16
09:28	52.5	52.5	52.5	52.5	0
09:27	52.5	52.5	52.5	52.5	0
09:26	52.5	52.5	52.5	52.5	0
09:25	52.5	52.5	52.5	52.5	1
09:24	52.5	52.5	52.5	52.5	12
09:23	52.5	52.5	52.5	52.5	0
09:22	52.5	52.5	52.5	52.5	46
09:21	52.7	52.7	52.7	52.7	0
09:20	52.7	52.7	52.7	52.7	3
09:19	52.8	52.6	52.9	52.6	21
09:18	52.6	52.6	52.6	52.6	8
09:17	52.6	52.7	52.7	52.6	15
09:16	52.7	53	53	52.7	31
09:15	53	53.2	53.2	53	18
09:14	53.2	53.1	53.2	53.1	24
09:13	53.2	53.3	53.3	53.2	14
09:12	53.4	53.8	53.8	53.4	43
09:11	53.9	54	54	53.9	12
09:10	54.1	54.1	54.1	54.1	6
09:09	54.3	54.1	54.7	54.1	15
09:08	54	54.1	54.1	54	3
09:07	53.7	53.7	53.7	53.7	5
09:06	54	53.8	54	53.8	16
09:05	53.7	53.7	53.7	53.7	3
09:04	53.6	53.6	53.7	53.6	37
09:03	53.9	53.9	53.9	53.9	0
09:02	53.9	53.9	53.9	53.9	12
09:01	54.1	54.9	55	54.1	41

指數	44537.45	昨收	44611.60
漲跌	-74.15	高點	44601.24
漲跌幅	-0.17	低點	44034.34
成交金額	6033.22億	成交張數	6852885(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.67	昨收	383.75
漲跌	7.92	高點	391.96
漲跌幅	2.06	低點	378.60
成交金額	1572.21億	成交張數	1213153(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)