成交	98.50	昨收	89.60
漲跌	8.90	開盤	90.20
漲跌幅	9.93%	最高	98.50
買進	98.50	最低	90.20
賣出	0	單量	3
漲停價	98.50	總量	22369
跌停價	80.70	昨量	19139

委買價	委買量	委賣價	委賣量
98.50	3476	0	0
98.40	502	0	0
98.30	13	0	0
98.20	24	0	0
98.10	2	0	0

時間	成交	開	高	低	量
13:30	98.5	98.5	98.5	98.5	19
13:29	98.5	98.5	98.5	98.5	0
13:28	98.5	98.5	98.5	98.5	0
13:27	98.5	98.5	98.5	98.5	0
13:26	98.5	98.5	98.5	98.5	0
13:25	98.5	98.5	98.5	98.5	14
13:24	98.5	98.5	98.5	98.5	10
13:23	98.5	98.5	98.5	98.5	11
13:22	98.5	98.5	98.5	98.5	10
13:21	98.5	98.5	98.5	98.5	8
13:20	98.5	98.5	98.5	98.5	4
13:19	98.5	98.5	98.5	98.5	1
13:18	98.5	98.5	98.5	98.5	3
13:17	98.5	98.5	98.5	98.5	11
13:16	98.5	98.5	98.5	98.5	3
13:15	98.5	98.5	98.5	98.5	5
13:14	98.5	98.5	98.5	98.5	1
13:13	98.5	98.5	98.5	98.5	4
13:12	98.5	98.5	98.5	98.5	12
13:11	98.5	98.5	98.5	98.5	5
13:10	98.5	98.5	98.5	98.5	5
13:09	98.5	98.5	98.5	98.5	3
13:08	98.5	98.5	98.5	98.5	6
13:07	98.5	98.5	98.5	98.5	0
13:06	98.5	98.5	98.5	98.5	2
13:05	98.5	98.5	98.5	98.5	7
13:04	98.5	98.5	98.5	98.5	2
13:03	98.5	98.5	98.5	98.5	8
13:02	98.5	98.5	98.5	98.5	7
13:01	98.5	98.5	98.5	98.5	5
13:00	98.5	98.5	98.5	98.5	17
12:59	98.5	98.5	98.5	98.5	7
12:58	98.5	98.5	98.5	98.5	2
12:57	98.5	98.5	98.5	98.5	1
12:56	98.5	98.5	98.5	98.5	4
12:55	98.5	98.5	98.5	98.5	0
12:54	98.5	98.5	98.5	98.5	1
12:53	98.5	98.5	98.5	98.5	6
12:52	98.5	98.5	98.5	98.5	0
12:51	98.5	98.5	98.5	98.5	3
12:50	98.5	98.5	98.5	98.5	2
12:49	98.5	98.5	98.5	98.5	9
12:48	98.5	98.5	98.5	98.5	14
12:47	98.5	98.5	98.5	98.5	11
12:46	98.5	98.5	98.5	98.5	0
12:45	98.5	98.5	98.5	98.5	0
12:44	98.5	98.5	98.5	98.5	0
12:43	98.5	98.5	98.5	98.5	5
12:42	98.5	98.5	98.5	98.5	0
12:41	98.5	98.5	98.5	98.5	0
12:40	98.5	98.5	98.5	98.5	0
12:39	98.5	98.5	98.5	98.5	2
12:38	98.5	98.5	98.5	98.5	3
12:37	98.5	98.5	98.5	98.5	9
12:36	98.5	98.5	98.5	98.5	8
12:35	98.5	98.5	98.5	98.5	1
12:34	98.5	98.5	98.5	98.5	0
12:33	98.5	98.5	98.5	98.5	0
12:32	98.5	98.5	98.5	98.5	8
12:31	98.5	98.5	98.5	98.5	2
12:30	98.5	98.5	98.5	98.5	4
12:29	98.5	98.5	98.5	98.5	8
12:28	98.5	98.5	98.5	98.5	25
12:27	98.5	98.5	98.5	98.5	3
12:26	98.5	98.5	98.5	98.5	23
12:25	98.5	98.5	98.5	98.5	6
12:24	98.5	98.5	98.5	98.5	0
12:23	98.5	98.5	98.5	98.5	2
12:22	98.5	98.5	98.5	98.5	5
12:21	98.5	98.5	98.5	98.5	10
12:20	98.5	98.5	98.5	98.5	3
12:19	98.5	98.5	98.5	98.5	2
12:18	98.5	98.5	98.5	98.5	0
12:17	98.5	98.5	98.5	98.5	16
12:16	98.5	98.5	98.5	98.5	0
12:15	98.5	98.5	98.5	98.5	1
12:14	98.5	98.5	98.5	98.5	9
12:13	98.5	98.5	98.5	98.5	0
12:12	98.5	98.5	98.5	98.5	15
12:11	98.5	98.5	98.5	98.5	4
12:10	98.5	98.5	98.5	98.5	2
12:09	98.5	98.5	98.5	98.5	10
12:08	98.5	98.5	98.5	98.5	0
12:07	98.5	98.5	98.5	98.5	0
12:06	98.5	98.5	98.5	98.5	4
12:05	98.5	98.5	98.5	98.5	0
12:04	98.5	98.5	98.5	98.5	0
12:03	98.5	98.5	98.5	98.5	3
12:02	98.5	98.5	98.5	98.5	0
12:01	98.5	98.5	98.5	98.5	6
12:00	98.5	98.5	98.5	98.5	0
11:59	98.5	98.5	98.5	98.5	0
11:58	98.5	98.5	98.5	98.5	1
11:57	98.5	98.5	98.5	98.5	0
11:56	98.5	98.5	98.5	98.5	19
11:55	98.5	98.5	98.5	98.5	0
11:54	98.5	98.5	98.5	98.5	10
11:53	98.5	98.5	98.5	98.5	0
11:52	98.5	98.5	98.5	98.5	0
11:51	98.5	98.5	98.5	98.5	10
11:50	98.5	98.5	98.5	98.5	0
11:49	98.5	98.5	98.5	98.5	7
11:48	98.5	98.5	98.5	98.5	0
11:47	98.5	98.5	98.5	98.5	0
11:46	98.5	98.5	98.5	98.5	8
11:45	98.5	98.5	98.5	98.5	0
11:44	98.5	98.5	98.5	98.5	10
11:43	98.5	98.5	98.5	98.5	0
11:42	98.5	98.5	98.5	98.5	13
11:41	98.5	98.5	98.5	98.5	32
11:40	98.5	98.5	98.5	98.5	0
11:39	98.5	98.5	98.5	98.5	0
11:38	98.5	98.5	98.5	98.5	4
11:37	98.5	98.5	98.5	98.5	0
11:36	98.5	98.5	98.5	98.5	5
11:35	98.5	98.5	98.5	98.5	2
11:34	98.5	98.5	98.5	98.5	4
11:33	98.5	98.5	98.5	98.5	0
11:32	98.5	98.5	98.5	98.5	2
11:31	98.5	98.5	98.5	98.5	7
11:30	98.5	98.5	98.5	98.5	37
11:29	98.5	98.5	98.5	98.5	0
11:28	98.5	98.5	98.5	98.5	0
11:27	98.5	98.5	98.5	98.5	0
11:26	98.5	98.5	98.5	98.5	0
11:25	98.5	98.5	98.5	98.5	0
11:24	98.5	98.5	98.5	98.5	2
11:23	98.5	98.5	98.5	98.5	0
11:22	98.5	98.5	98.5	98.5	29
11:21	98.5	98.5	98.5	98.5	0
11:20	98.5	98.5	98.5	98.5	0
11:19	98.5	98.5	98.5	98.5	0
11:18	98.5	98.5	98.5	98.5	0
11:17	98.5	98.5	98.5	98.5	0
11:16	98.5	98.5	98.5	98.5	0
11:15	98.5	98.5	98.5	98.5	8
11:14	98.5	98.5	98.5	98.5	0
11:13	98.5	98.5	98.5	98.5	0
11:12	98.5	98.5	98.5	98.5	7
11:11	98.5	98.5	98.5	98.5	8
11:10	98.5	98.5	98.5	98.5	0
11:09	98.5	98.5	98.5	98.5	19
11:08	98.5	98.5	98.5	98.5	0
11:07	98.5	98.5	98.5	98.5	0
11:06	98.5	98.5	98.5	98.5	8
11:05	98.5	98.5	98.5	98.5	0
11:04	98.5	98.5	98.5	98.5	5
11:03	98.5	98.5	98.5	98.5	3
11:02	98.5	98.5	98.5	98.5	0
11:01	98.5	98.5	98.5	98.5	0
11:00	98.5	98.5	98.5	98.5	12
10:59	98.5	98.5	98.5	98.5	5
10:58	98.5	98.5	98.5	98.5	0
10:57	98.5	98.5	98.5	98.5	32
10:56	98.5	98.5	98.5	98.5	0
10:55	98.5	98.5	98.5	98.5	9
10:54	98.5	98.5	98.5	98.5	23
10:53	98.5	98.5	98.5	98.5	14
10:52	98.5	98.5	98.5	98.5	11
10:51	98.5	98.5	98.5	98.5	0
10:50	98.5	98.5	98.5	98.5	18
10:49	98.5	98.5	98.5	98.5	6
10:48	98.5	98.5	98.5	98.5	7
10:47	98.5	98.5	98.5	98.5	9
10:46	98.5	98.5	98.5	98.5	16
10:45	98.5	98.5	98.5	98.5	37
10:44	98.5	98.5	98.5	98.5	0
10:43	98.5	98.5	98.5	98.5	0
10:42	98.5	98.5	98.5	98.5	0
10:41	98.5	98.5	98.5	98.5	15
10:40	98.5	98.5	98.5	98.5	0
10:39	98.5	98.5	98.5	98.5	0
10:38	98.5	98.5	98.5	98.5	0
10:37	98.5	98.5	98.5	98.5	44
10:36	98.5	98.5	98.5	98.5	0
10:35	98.5	98.5	98.5	98.5	0
10:34	98.5	98.5	98.5	98.5	0
10:33	98.5	98.5	98.5	98.5	10
10:32	98.5	98.5	98.5	98.5	24
10:31	98.5	98.5	98.5	98.5	0
10:30	98.5	98.5	98.5	98.5	0
10:29	98.5	98.5	98.5	98.5	0
10:28	98.5	98.5	98.5	98.5	1
10:27	98.5	98.5	98.5	98.5	32
10:26	98.5	98.5	98.5	98.5	0
10:25	98.5	98.5	98.5	98.5	0
10:24	98.5	98.5	98.5	98.5	9
10:23	98.5	98.5	98.5	98.5	5
10:22	98.5	98.5	98.5	98.5	19
10:21	98.5	98.5	98.5	98.5	4
10:20	98.5	98.5	98.5	98.5	46
10:19	98.5	98.5	98.5	98.5	0
10:18	98.5	98.5	98.5	98.5	43
10:17	98.5	98.5	98.5	98.5	24
10:16	98.5	98.5	98.5	98.5	0
10:15	98.5	98.5	98.5	98.5	97
10:14	98.4	98.5	98.5	98.4	72
10:13	98.5	98.5	98.5	98.5	264
10:12	98.2	98.2	98.2	98.2	296
10:11	98.4	98.5	98.5	98.4	288
10:10	98.5	98.5	98.5	98.3	3103
10:09	98.3	98.3	98.3	98.3	68
10:08	98.4	98.3	98.4	98.3	86
10:07	98.2	98.3	98.3	98.2	97
10:06	98.4	98	98.4	98	831
10:05	97.4	97.5	97.5	97.4	28
10:04	97.6	97	97.6	97	113
10:03	97	96.7	97	96.7	172
10:02	97.3	97.7	97.7	97.3	48
10:01	97.7	97.7	97.7	97.6	92
10:00	97.8	98	98	97.8	1496
09:59	97.5	96.4	97.5	96.2	292
09:58	96.9	96.6	96.9	96.6	94
09:57	96.5	96.2	96.5	96.2	36
09:56	96.2	96.2	96.2	96.2	29
09:55	96.6	97	97.1	96.6	282
09:54	96.5	96.2	96.5	96.2	192
09:53	95.9	96.1	96.1	95.9	95
09:52	95.4	95.4	95.4	95.4	13
09:51	95.4	95.8	95.8	95.4	96
09:50	95.7	95.9	95.9	95.7	35
09:49	96.4	95.4	97.2	95.4	615
09:48	95.3	95	95.3	94.9	180
09:47	94.8	95.2	95.2	94.5	306
09:46	95.2	95.7	95.7	95.2	158
09:45	95.8	95.8	95.8	95.8	44
09:44	95.8	95.8	96	95.8	54
09:43	95.8	96	96	95.6	88
09:42	96	96.2	96.2	96	133
09:41	96.2	96.5	96.5	96.1	159
09:40	96.6	96.8	96.8	96.6	219
09:39	96	95.5	96.3	95.2	303
09:38	95.2	95.6	95.6	95.2	116
09:37	95.5	95.2	95.7	95	463
09:36	94.6	96	96.4	94.5	959
09:35	96.1	96.1	96.1	96.1	0
09:34	96.1	95.9	96.1	95.5	111
09:33	95.7	93.8	95.7	93.7	1242
09:32	93	92.9	93	92.8	121
09:31	93	93.3	93.3	93	83
09:30	93.3	93	93.5	92.9	371
09:29	93.3	93.5	93.6	93	122
09:28	93.5	92.5	93.6	92.4	375
09:27	92.5	92.1	93	92.1	365
09:26	92	92.1	92.1	92	194
09:25	91.8	91.4	91.8	91.4	46
09:24	91.4	91.2	91.4	91.2	56
09:23	91.2	91.2	91.2	91.2	16
09:22	91.5	91.4	91.5	91.3	48
09:21	91.1	91.1	91.1	91.1	43
09:20	90.9	90.9	90.9	90.8	18
09:19	90.9	90.9	91	90.9	138
09:18	91.1	91.3	91.3	91.1	159
09:17	91.8	91.5	91.8	91.5	100
09:16	91.3	91.3	91.3	91.2	40
09:15	91.5	91.9	91.9	91.4	242
09:14	91.3	91.3	91.3	91.1	170
09:13	91.3	90.7	91.3	90.7	167
09:12	90.5	90.8	90.8	90.5	262
09:11	90.8	91	91.3	90.8	269
09:10	90.8	91.4	91.5	90.7	309
09:09	91.4	91.6	91.7	91	348
09:08	91.7	92.7	92.7	91.7	328
09:07	92.9	92.9	93.4	92.5	371
09:06	92.9	94.2	94.2	92.9	455
09:05	94.2	93	95	93	982
09:04	92.6	92.6	92.6	92.6	0
09:03	92.6	91.5	92.7	91.5	180
09:02	91.4	90.4	92.4	90.4	615
09:01	90.6	90.2	91.8	90.2	732

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)