成交	18.10	昨收	18.40
漲跌	-0.30	開盤	18.35
漲跌幅	-1.63%	最高	18.45
買進	18.10	最低	17.90
賣出	18.20	單量	1
漲停價	20.20	總量	185
跌停價	16.60	昨量	153

委買價	委買量	委賣價	委賣量
18.10	1	18.20	2
18.05	1	18.25	2
17.85	5	18.30	2
17.80	13	18.35	2
17.75	2	18.40	6

時間	成交	開	高	低	量
13:30	18.1	18.1	18.1	18.1	8
13:29	18.1	18.1	18.1	18.1	0
13:28	18.1	18.1	18.1	18.1	0
13:27	18.1	18.1	18.1	18.1	0
13:26	18.1	18.1	18.1	18.1	0
13:25	18.1	18	18.1	18	5
13:24	17.95	17.9	17.95	17.9	11
13:23	18.05	18.05	18.05	18.05	0
13:22	18.05	18.05	18.05	18.05	0
13:21	18.05	18.05	18.05	18.05	1
13:20	18	18	18	18	0
13:19	18	18	18	18	0
13:18	18	18	18	18	0
13:17	18	18	18	18	1
13:16	18.05	18.05	18.05	18.05	0
13:15	18.05	18.05	18.05	18.05	3
13:14	18	18	18	18	0
13:13	18	18	18	18	0
13:12	18	18	18	18	0
13:11	18	18	18	18	0
13:10	18	18	18	18	0
13:09	18	18	18	18	0
13:08	18	18	18	18	0
13:07	18	18	18	18	0
13:06	18	18	18	18	0
13:05	18	18	18	18	0
13:04	18	18	18	18	0
13:03	18	18	18	18	0
13:02	18	18	18	18	1
13:01	18	18	18	18	1
13:00	18	18	18	18	0
12:59	18	18	18	18	0
12:58	18	18	18	18	0
12:57	18	18	18	18	0
12:56	18	18	18	18	0
12:55	18	18	18	18	0
12:54	18	18	18	18	0
12:53	18	18	18	18	0
12:52	18	18	18	18	1
12:51	17.9	17.9	17.9	17.9	0
12:50	17.9	17.9	17.9	17.9	0
12:49	17.9	17.9	17.9	17.9	5
12:48	18.05	18.05	18.05	18.05	0
12:47	18.05	18.05	18.05	18.05	0
12:46	18.05	18.05	18.05	18.05	0
12:45	18.05	18.05	18.05	18.05	0
12:44	18.05	18.05	18.05	18.05	1
12:43	18	18	18	18	1
12:42	18	18	18	18	4
12:41	18.05	18.05	18.05	18.05	0
12:40	18.05	18.05	18.05	18.05	0
12:39	18.05	18.05	18.05	18.05	0
12:38	18.05	18.05	18.05	18.05	1
12:37	18	18	18	18	0
12:36	18	18.1	18.1	18	45
12:35	18.15	18.15	18.15	18.15	0
12:34	18.15	18.15	18.15	18.15	0
12:33	18.15	18.15	18.15	18.15	0
12:32	18.15	18.15	18.15	18.15	0
12:31	18.15	18.15	18.15	18.15	0
12:30	18.15	18.15	18.15	18.15	0
12:29	18.15	18.15	18.15	18.15	0
12:28	18.15	18.15	18.15	18.15	0
12:27	18.15	18.15	18.15	18.15	0
12:26	18.15	18.15	18.15	18.15	2
12:25	18.15	18.15	18.15	18.15	0
12:24	18.15	18.15	18.15	18.15	0
12:23	18.15	18.15	18.15	18.15	0
12:22	18.15	18.15	18.15	18.15	0
12:21	18.15	18.15	18.15	18.15	0
12:20	18.15	18.15	18.15	18.15	0
12:19	18.15	18.15	18.15	18.15	0
12:18	18.15	18.15	18.15	18.15	0
12:17	18.15	18.15	18.15	18.15	0
12:16	18.15	18.15	18.15	18.15	0
12:15	18.15	18.15	18.15	18.15	0
12:14	18.15	18.15	18.15	18.15	0
12:13	18.15	18.15	18.15	18.15	0
12:12	18.15	18.15	18.15	18.15	0
12:11	18.15	18.15	18.15	18.15	0
12:10	18.15	18.15	18.15	18.15	0
12:09	18.15	18.15	18.15	18.15	0
12:08	18.15	18.15	18.15	18.15	0
12:07	18.15	18.15	18.15	18.15	0
12:06	18.15	18.15	18.15	18.15	0
12:05	18.15	18.15	18.15	18.15	0
12:04	18.15	18.15	18.15	18.15	0
12:03	18.15	18.15	18.15	18.15	0
12:02	18.15	18.15	18.15	18.15	0
12:01	18.15	18.15	18.15	18.15	2
12:00	18.1	18.1	18.1	18.1	0
11:59	18.1	18.1	18.1	18.1	0
11:58	18.1	18.1	18.1	18.1	0
11:57	18.1	18.1	18.1	18.1	0
11:56	18.1	18.1	18.1	18.1	0
11:55	18.1	18.1	18.1	18.1	0
11:54	18.1	18.1	18.1	18.1	0
11:53	18.1	18.1	18.1	18.1	0
11:52	18.1	18.1	18.1	18.1	0
11:51	18.1	18.1	18.1	18.1	0
11:50	18.1	18.1	18.1	18.1	0
11:49	18.1	18.1	18.1	18.1	0
11:48	18.1	18.1	18.1	18.1	0
11:47	18.1	18.1	18.1	18.1	0
11:46	18.1	18.1	18.1	18.1	0
11:45	18.1	18.1	18.1	18.1	0
11:44	18.1	18.1	18.1	18.1	0
11:43	18.1	18.1	18.1	18.1	0
11:42	18.1	18.1	18.1	18.1	0
11:41	18.1	18.1	18.1	18.1	0
11:40	18.1	18.1	18.1	18.1	0
11:39	18.1	18.1	18.1	18.1	0
11:38	18.1	18.15	18.15	18.1	3
11:37	18.15	18.15	18.15	18.15	0
11:36	18.15	18.15	18.15	18.15	0
11:35	18.15	18.15	18.15	18.15	2
11:34	18.15	18.15	18.15	18.15	0
11:33	18.15	18.15	18.15	18.15	0
11:32	18.15	18.15	18.15	18.15	0
11:31	18.15	18.15	18.15	18.15	0
11:30	18.15	18.15	18.15	18.15	0
11:29	18.15	18.15	18.15	18.15	0
11:28	18.15	18.15	18.15	18.15	0
11:27	18.15	18.15	18.15	18.15	0
11:26	18.15	18.15	18.15	18.15	4
11:25	18.2	18.2	18.2	18.2	0
11:24	18.2	18.2	18.2	18.2	0
11:23	18.2	18.2	18.2	18.2	3
11:22	18.2	18.2	18.2	18.2	0
11:21	18.2	18.2	18.2	18.2	0
11:20	18.2	18.2	18.2	18.2	0
11:19	18.2	18.2	18.2	18.2	0
11:18	18.2	18.2	18.2	18.2	0
11:17	18.2	18.2	18.2	18.2	0
11:16	18.2	18.2	18.2	18.2	0
11:15	18.2	18.2	18.2	18.2	0
11:14	18.2	18.2	18.2	18.2	0
11:13	18.2	18.2	18.2	18.2	0
11:12	18.2	18.2	18.2	18.2	0
11:11	18.2	18.2	18.2	18.2	0
11:10	18.2	18.2	18.2	18.2	0
11:09	18.2	18.2	18.2	18.2	0
11:08	18.2	18.2	18.2	18.2	0
11:07	18.2	18.2	18.2	18.2	0
11:06	18.2	18.2	18.2	18.2	0
11:05	18.2	18.2	18.2	18.2	6
11:04	18.2	18.2	18.2	18.2	0
11:03	18.2	18.2	18.2	18.2	0
11:02	18.2	18.2	18.2	18.2	0
11:01	18.2	18.2	18.2	18.2	0
11:00	18.2	18.2	18.2	18.2	0
10:59	18.2	18.2	18.2	18.2	0
10:58	18.2	18.2	18.2	18.2	0
10:57	18.2	18.2	18.2	18.2	0
10:56	18.2	18.2	18.2	18.2	20
10:55	18.2	18.2	18.2	18.2	0
10:54	18.2	18.2	18.2	18.2	0
10:53	18.2	18.2	18.2	18.2	0
10:52	18.2	18.2	18.2	18.2	0
10:51	18.2	18.2	18.2	18.2	0
10:50	18.2	18.2	18.2	18.2	0
10:49	18.2	18.2	18.2	18.2	0
10:48	18.2	18.2	18.2	18.2	0
10:47	18.2	18.2	18.2	18.2	0
10:46	18.2	18.2	18.2	18.2	0
10:45	18.2	18.2	18.2	18.2	0
10:44	18.2	18.2	18.2	18.2	15
10:43	18.3	18.3	18.3	18.3	0
10:42	18.3	18.3	18.3	18.3	0
10:41	18.3	18.3	18.3	18.3	0
10:40	18.3	18.3	18.3	18.3	0
10:39	18.3	18.3	18.3	18.3	0
10:38	18.3	18.3	18.3	18.3	0
10:37	18.3	18.3	18.3	18.3	0
10:36	18.3	18.3	18.3	18.3	0
10:35	18.3	18.3	18.3	18.3	0
10:34	18.3	18.3	18.3	18.3	0
10:33	18.3	18.3	18.3	18.3	0
10:32	18.3	18.3	18.3	18.3	0
10:31	18.3	18.3	18.3	18.3	0
10:30	18.3	18.3	18.3	18.3	0
10:29	18.3	18.3	18.3	18.3	0
10:28	18.3	18.3	18.3	18.3	0
10:27	18.3	18.3	18.3	18.3	0
10:26	18.3	18.3	18.3	18.3	0
10:25	18.3	18.3	18.3	18.3	0
10:24	18.3	18.3	18.3	18.3	0
10:23	18.3	18.3	18.3	18.3	0
10:22	18.3	18.3	18.3	18.3	21
10:21	18.45	18.45	18.45	18.45	0
10:20	18.45	18.45	18.45	18.45	0
10:19	18.45	18.45	18.45	18.45	0
10:18	18.45	18.45	18.45	18.45	0
10:17	18.45	18.45	18.45	18.45	0
10:16	18.45	18.45	18.45	18.45	0
10:15	18.45	18.45	18.45	18.45	0
10:14	18.45	18.45	18.45	18.45	0
10:13	18.45	18.45	18.45	18.45	0
10:12	18.45	18.45	18.45	18.45	0
10:11	18.45	18.45	18.45	18.45	0
10:10	18.45	18.45	18.45	18.45	0
10:09	18.45	18.45	18.45	18.45	0
10:08	18.45	18.45	18.45	18.45	0
10:07	18.45	18.45	18.45	18.45	0
10:06	18.45	18.45	18.45	18.45	0
10:05	18.45	18.45	18.45	18.45	0
10:04	18.45	18.45	18.45	18.45	0
10:03	18.45	18.45	18.45	18.45	0
10:02	18.45	18.45	18.45	18.45	0
10:01	18.45	18.45	18.45	18.45	0
10:00	18.45	18.45	18.45	18.45	0
09:59	18.45	18.45	18.45	18.45	0
09:58	18.45	18.45	18.45	18.45	0
09:57	18.45	18.45	18.45	18.45	0
09:56	18.45	18.45	18.45	18.45	0
09:55	18.45	18.45	18.45	18.45	0
09:54	18.45	18.45	18.45	18.45	0
09:53	18.45	18.45	18.45	18.45	0
09:52	18.45	18.45	18.45	18.45	0
09:51	18.45	18.45	18.45	18.45	0
09:50	18.45	18.45	18.45	18.45	0
09:49	18.45	18.45	18.45	18.45	0
09:48	18.45	18.45	18.45	18.45	0
09:47	18.45	18.45	18.45	18.45	0
09:46	18.45	18.45	18.45	18.45	0
09:45	18.45	18.45	18.45	18.45	0
09:44	18.45	18.45	18.45	18.45	0
09:43	18.45	18.45	18.45	18.45	0
09:42	18.45	18.45	18.45	18.45	0
09:41	18.45	18.45	18.45	18.45	0
09:40	18.45	18.45	18.45	18.45	0
09:39	18.45	18.45	18.45	18.45	0
09:38	18.45	18.45	18.45	18.45	0
09:37	18.45	18.45	18.45	18.45	0
09:36	18.45	18.45	18.45	18.45	0
09:35	18.45	18.45	18.45	18.45	0
09:34	18.45	18.45	18.45	18.45	0
09:33	18.45	18.45	18.45	18.45	8
09:32	18.45	18.45	18.45	18.45	0
09:31	18.45	18.45	18.45	18.45	0
09:30	18.45	18.45	18.45	18.45	0
09:29	18.45	18.45	18.45	18.45	0
09:28	18.45	18.45	18.45	18.45	0
09:27	18.45	18.45	18.45	18.45	0
09:26	18.45	18.45	18.45	18.45	0
09:25	18.45	18.45	18.45	18.45	0
09:24	18.45	18.45	18.45	18.45	0
09:23	18.45	18.45	18.45	18.45	0
09:22	18.45	18.45	18.45	18.45	0
09:21	18.45	18.45	18.45	18.45	0
09:20	18.45	18.45	18.45	18.45	0
09:19	18.45	18.45	18.45	18.45	0
09:18	18.45	18.45	18.45	18.45	1
09:17	18.45	18.45	18.45	18.45	0
09:16	18.45	18.45	18.45	18.45	0
09:15	18.45	18.45	18.45	18.45	0
09:14	18.45	18.45	18.45	18.45	0
09:13	18.45	18.45	18.45	18.45	1
09:12	18.4	18.4	18.4	18.4	3
09:11	18.35	18.35	18.35	18.35	0
09:10	18.35	18.35	18.35	18.35	6
09:09	18.35	18.35	18.35	18.35	0
09:08	18.35	18.35	18.35	18.35	0
09:07	18.35	18.35	18.35	18.35	0
09:06	18.35	18.35	18.35	18.35	0
09:05	18.35	18.35	18.35	18.35	0
09:04	18.35	18.35	18.35	18.35	0
09:03	18.35	18.35	18.35	18.35	0
09:02	18.35	18.35	18.35	18.35	0
09:01	18.35	18.35	18.35	18.35	1

指數	33689.68	昨收	34348.58
漲跌	-658.90	高點	34279.12
漲跌幅	-1.92	低點	33670.13
成交金額	8477.02億	成交張數	11680247(張)
5日均價	33701.97	5日均量	11498438(張)
10日均價	33477.88	10日均量	11638030(張)
30日均價	33229.70	30日均量	12320206(張)

上櫃

指數	329.79	昨收	329.40
漲跌	0.39	高點	332.84
漲跌幅	0.12	低點	326.70
成交金額	2148.16億	成交張數	2438405(張)
5日均價	318.42	5日均量	2183678(張)
10日均價	310.08	10日均量	2185915(張)
30日均價	305.34	30日均量	2421943(張)