成交	41.55	昨收	42.25
漲跌	-0.70	開盤	41.55
漲跌幅	-1.66%	最高	41.80
買進	41.55	最低	41.00
賣出	41.80	單量	3
漲停價	46.45	總量	116
跌停價	38.05	昨量	54

委買價	委買量	委賣價	委賣量
41.55	1	41.80	3
41.50	9	41.85	2
41.40	1	41.90	3
41.30	10	41.95	5
41.25	12	42.00	4

時間	成交	開	高	低	量
13:14	41.55	41.55	41.55	41.55	1
13:13	41.55	41.55	41.55	41.55	0
13:12	41.55	41.55	41.55	41.55	0
13:11	41.55	41.55	41.55	41.55	0
13:10	41.55	41.55	41.55	41.55	1
13:09	41.65	41.65	41.65	41.65	0
13:08	41.65	41.65	41.65	41.65	0
13:07	41.65	41.65	41.65	41.65	0
13:06	41.65	41.65	41.65	41.65	2
13:05	41.6	41.6	41.6	41.6	0
13:04	41.6	41.6	41.6	41.6	0
13:03	41.6	41.6	41.6	41.6	0
13:02	41.6	41.6	41.6	41.6	0
13:01	41.6	41.6	41.6	41.6	0
13:00	41.6	41.6	41.6	41.6	0
12:59	41.6	41.6	41.6	41.6	0
12:58	41.6	41.6	41.6	41.6	0
12:57	41.6	41.6	41.6	41.6	0
12:56	41.6	41.6	41.6	41.6	0
12:55	41.6	41.6	41.6	41.6	0
12:54	41.6	41.6	41.6	41.6	0
12:53	41.6	41.6	41.6	41.6	0
12:52	41.6	41.6	41.6	41.6	3
12:51	41.65	41.65	41.65	41.65	0
12:50	41.65	41.65	41.65	41.65	0
12:49	41.65	41.65	41.65	41.65	0
12:48	41.65	41.65	41.65	41.65	0
12:47	41.65	41.65	41.65	41.65	0
12:46	41.65	41.65	41.65	41.65	0
12:45	41.65	41.65	41.65	41.65	0
12:44	41.65	41.65	41.65	41.65	0
12:43	41.65	41.65	41.65	41.65	0
12:42	41.65	41.65	41.65	41.65	0
12:41	41.65	41.65	41.65	41.65	0
12:40	41.65	41.65	41.65	41.65	0
12:39	41.65	41.65	41.65	41.65	0
12:38	41.65	41.65	41.65	41.65	0
12:37	41.65	41.65	41.65	41.65	0
12:36	41.65	41.65	41.65	41.65	0
12:35	41.65	41.65	41.65	41.65	0
12:34	41.65	41.65	41.65	41.65	0
12:33	41.65	41.65	41.65	41.65	2
12:32	41.6	41.6	41.6	41.6	1
12:31	41.65	41.65	41.65	41.65	0
12:30	41.65	41.65	41.65	41.65	0
12:29	41.65	41.65	41.65	41.65	0
12:28	41.65	41.65	41.65	41.65	0
12:27	41.65	41.65	41.65	41.65	0
12:26	41.65	41.65	41.65	41.65	0
12:25	41.65	41.65	41.65	41.65	2
12:24	41.6	41.6	41.6	41.6	0
12:23	41.6	41.6	41.6	41.6	0
12:22	41.6	41.6	41.6	41.6	0
12:21	41.6	41.6	41.6	41.6	0
12:20	41.6	41.6	41.6	41.6	0
12:19	41.6	41.6	41.6	41.6	0
12:18	41.6	41.6	41.6	41.6	0
12:17	41.6	41.6	41.6	41.6	0
12:16	41.6	41.6	41.6	41.6	0
12:15	41.6	41.6	41.6	41.6	0
12:14	41.6	41.6	41.6	41.6	0
12:13	41.6	41.6	41.6	41.6	0
12:12	41.6	41.6	41.6	41.6	0
12:11	41.6	41.6	41.6	41.6	0
12:10	41.6	41.6	41.6	41.6	0
12:09	41.6	41.6	41.6	41.6	0
12:08	41.6	41.6	41.6	41.6	0
12:07	41.6	41.6	41.6	41.6	0
12:06	41.6	41.6	41.6	41.6	0
12:05	41.6	41.6	41.6	41.6	0
12:04	41.6	41.6	41.6	41.6	0
12:03	41.6	41.6	41.6	41.6	0
12:02	41.6	41.6	41.6	41.6	0
12:01	41.6	41.6	41.6	41.6	0
12:00	41.6	41.6	41.6	41.6	0
11:59	41.6	41.6	41.6	41.6	0
11:58	41.6	41.6	41.6	41.6	0
11:57	41.6	41.6	41.6	41.6	0
11:56	41.6	41.6	41.6	41.6	0
11:55	41.6	41.6	41.6	41.6	0
11:54	41.6	41.6	41.6	41.6	0
11:53	41.6	41.6	41.6	41.6	0
11:52	41.6	41.6	41.6	41.6	0
11:51	41.6	41.6	41.6	41.6	0
11:50	41.6	41.6	41.6	41.6	0
11:49	41.6	41.6	41.6	41.6	0
11:48	41.6	41.6	41.6	41.6	0
11:47	41.6	41.6	41.6	41.6	0
11:46	41.6	41.6	41.6	41.6	0
11:45	41.6	41.6	41.6	41.6	0
11:44	41.6	41.6	41.6	41.6	0
11:43	41.6	41.6	41.6	41.6	0
11:42	41.6	41.6	41.6	41.6	0
11:41	41.6	41.6	41.6	41.6	0
11:40	41.6	41.6	41.6	41.6	0
11:39	41.6	41.6	41.6	41.6	0
11:38	41.6	41.6	41.6	41.6	0
11:37	41.6	41.6	41.6	41.6	0
11:36	41.6	41.6	41.6	41.6	0
11:35	41.6	41.6	41.6	41.6	0
11:34	41.6	41.6	41.6	41.6	0
11:33	41.6	41.6	41.6	41.6	0
11:32	41.6	41.6	41.6	41.6	0
11:31	41.6	41.6	41.6	41.6	0
11:30	41.6	41.6	41.6	41.6	0
11:29	41.6	41.6	41.6	41.6	0
11:28	41.6	41.6	41.6	41.6	0
11:27	41.6	41.6	41.6	41.6	0
11:26	41.6	41.6	41.6	41.6	0
11:25	41.6	41.6	41.6	41.6	0
11:24	41.6	41.6	41.6	41.6	0
11:23	41.6	41.6	41.6	41.6	0
11:22	41.6	41.6	41.6	41.6	0
11:21	41.6	41.6	41.6	41.6	0
11:20	41.6	41.6	41.6	41.6	0
11:19	41.6	41.6	41.6	41.6	0
11:18	41.6	41.6	41.6	41.6	0
11:17	41.6	41.6	41.6	41.6	0
11:16	41.6	41.6	41.6	41.6	0
11:15	41.6	41.6	41.6	41.6	0
11:14	41.6	41.6	41.6	41.6	0
11:13	41.6	41.6	41.6	41.6	0
11:12	41.6	41.6	41.6	41.6	0
11:11	41.6	41.6	41.6	41.6	0
11:10	41.6	41.6	41.6	41.6	0
11:09	41.6	41.6	41.6	41.6	0
11:08	41.6	41.6	41.6	41.6	0
11:07	41.6	41.6	41.6	41.6	0
11:06	41.6	41.6	41.6	41.6	0
11:05	41.6	41.6	41.6	41.6	0
11:04	41.6	41.6	41.6	41.6	0
11:03	41.6	41.6	41.6	41.6	0
11:02	41.6	41.6	41.6	41.6	0
11:01	41.6	41.6	41.6	41.6	0
11:00	41.6	41.6	41.6	41.6	0
10:59	41.6	41.6	41.6	41.6	0
10:58	41.6	41.6	41.6	41.6	0
10:57	41.6	41.6	41.6	41.6	0
10:56	41.6	41.6	41.6	41.6	1
10:55	41.6	41.6	41.6	41.6	0
10:54	41.6	41.6	41.6	41.6	0
10:53	41.6	41.6	41.6	41.6	0
10:52	41.6	41.6	41.6	41.6	0
10:51	41.6	41.6	41.6	41.6	0
10:50	41.6	41.6	41.6	41.6	0
10:49	41.6	41.6	41.6	41.6	7
10:48	41.65	41.65	41.65	41.65	0
10:47	41.65	41.65	41.65	41.65	0
10:46	41.65	41.65	41.65	41.65	0
10:45	41.65	41.65	41.65	41.65	0
10:44	41.65	41.65	41.65	41.65	0
10:43	41.65	41.65	41.65	41.65	0
10:42	41.65	41.65	41.65	41.65	0
10:41	41.65	41.65	41.65	41.65	0
10:40	41.65	41.65	41.65	41.65	0
10:39	41.65	41.65	41.65	41.65	0
10:38	41.65	41.65	41.65	41.65	0
10:37	41.65	41.65	41.65	41.65	0
10:36	41.65	41.65	41.65	41.65	0
10:35	41.65	41.65	41.65	41.65	0
10:34	41.65	41.65	41.65	41.65	0
10:33	41.65	41.65	41.65	41.65	0
10:32	41.65	41.65	41.65	41.65	0
10:31	41.65	41.65	41.65	41.65	0
10:30	41.65	41.65	41.65	41.65	0
10:29	41.65	41.65	41.65	41.65	0
10:28	41.65	41.65	41.65	41.65	0
10:27	41.65	41.65	41.65	41.65	0
10:26	41.65	41.65	41.65	41.65	0
10:25	41.65	41.65	41.65	41.65	0
10:24	41.65	41.65	41.65	41.65	68
10:23	41.95	41.95	41.95	41.95	0
10:22	41.95	41.95	41.95	41.95	0
10:21	41.95	41.95	41.95	41.95	0
10:20	41.95	41.95	41.95	41.95	0
10:19	41.95	41.95	41.95	41.95	0
10:18	41.95	41.95	41.95	41.95	0
10:17	41.95	41.95	41.95	41.95	0
10:16	41.95	41.95	41.95	41.95	0
10:15	41.95	41.95	41.95	41.95	0
10:14	41.95	41.95	41.95	41.95	0
10:13	41.95	41.95	41.95	41.95	0
10:12	41.95	41.95	41.95	41.95	0
10:11	41.95	41.95	41.95	41.95	0
10:10	41.95	41.95	41.95	41.95	0
10:09	41.95	41.95	41.95	41.95	0
10:08	41.95	41.95	41.95	41.95	0
10:07	41.95	41.95	41.95	41.95	0
10:06	41.95	41.95	41.95	41.95	0
10:05	41.95	41.95	41.95	41.95	0
10:04	41.95	41.95	41.95	41.95	0
10:03	41.95	41.95	41.95	41.95	0
10:02	41.95	41.95	41.95	41.95	0
10:01	41.95	41.95	41.95	41.95	0
10:00	41.95	41.95	41.95	41.95	0
09:59	41.95	41.95	41.95	41.95	0
09:58	41.95	41.95	41.95	41.95	0
09:57	41.95	41.95	41.95	41.95	0
09:56	41.95	41.95	41.95	41.95	0
09:55	41.95	41.95	41.95	41.95	0
09:54	41.95	41.95	41.95	41.95	0
09:53	41.95	41.95	41.95	41.95	0
09:52	41.95	41.95	41.95	41.95	0
09:51	41.95	41.95	41.95	41.95	0
09:50	41.95	41.95	41.95	41.95	0
09:49	41.95	41.95	41.95	41.95	0
09:48	41.95	41.95	41.95	41.95	0
09:47	41.95	41.95	41.95	41.95	0
09:46	41.95	41.95	41.95	41.95	0
09:45	41.95	41.95	41.95	41.95	0
09:44	41.95	41.95	41.95	41.95	0
09:43	41.95	41.95	41.95	41.95	0
09:42	41.95	41.95	41.95	41.95	0
09:41	41.95	41.95	41.95	41.95	0
09:40	41.95	41.95	41.95	41.95	0
09:39	41.95	41.95	41.95	41.95	0
09:38	41.95	41.95	41.95	41.95	0
09:37	41.95	41.95	41.95	41.95	0
09:36	41.95	41.95	41.95	41.95	0
09:35	41.95	41.95	41.95	41.95	0
09:34	41.95	41.95	41.95	41.95	0
09:33	41.95	41.95	41.95	41.95	0
09:32	41.95	41.95	41.95	41.95	0
09:31	41.95	41.95	41.95	41.95	0
09:30	41.95	41.95	41.95	41.95	0
09:29	41.95	41.95	41.95	41.95	0
09:28	41.95	41.95	41.95	41.95	0
09:27	41.95	41.95	41.95	41.95	0
09:26	41.95	41.95	41.95	41.95	0
09:25	41.95	41.95	41.95	41.95	0
09:24	41.95	41.95	41.95	41.95	0
09:23	41.95	41.95	41.95	41.95	0
09:22	41.95	41.95	41.95	41.95	0
09:21	41.95	41.95	41.95	41.95	0
09:20	41.95	41.95	41.95	41.95	0
09:19	41.95	41.95	41.95	41.95	0
09:18	41.95	41.95	41.95	41.95	0
09:17	41.95	41.95	41.95	41.95	14
09:16	41.8	41.8	41.8	41.8	0
09:15	41.8	41.8	41.8	41.8	0
09:14	41.8	41.8	41.8	41.8	0
09:13	41.8	41.8	41.8	41.8	0
09:12	41.8	41.8	41.8	41.8	0
09:11	41.8	41.8	41.8	41.8	0
09:10	41.8	41.8	41.8	41.8	0
09:09	41.8	41.8	41.8	41.8	0
09:08	41.8	41.8	41.8	41.8	0
09:07	41.8	41.8	41.8	41.8	0
09:06	41.8	41.8	41.8	41.8	0
09:05	41.8	41.8	41.8	41.8	0
09:04	41.8	41.8	41.8	41.8	14
09:03	41.55	41.55	41.55	41.55	0
09:02	41.55	41.55	41.55	41.55	0
09:01	41.55	41.55	41.55	41.55	1

指數	33420.87	昨收	33581.86
漲跌	-160.99	高點	33631.70
漲跌幅	-0.48	低點	33013.46
成交金額	6627.27億	成交張數	10500712(張)
5日均價	33235.58	5日均量	11858326(張)
10日均價	33751.29	10日均量	13523361(張)
30日均價	32955.90	30日均量	12569960(張)

上櫃

指數	312.87	昨收	311.59
漲跌	1.28	高點	313.61
漲跌幅	0.41	低點	306.09
成交金額	1362.53億	成交張數	1836128(張)
5日均價	303.21	5日均量	2220801(張)
10日均價	305.56	10日均量	2518505(張)
30日均價	302.25	30日均量	2530694(張)