成交	44.00	昨收	43.35
漲跌	0.65	開盤	43.80
漲跌幅	1.50%	最高	44.50
買進	43.85	最低	43.60
賣出	44.10	單量	3
漲停價	47.65	總量	118
跌停價	39.05	昨量	75

委買價	委買量	委賣價	委賣量
43.85	4	44.10	1
43.65	1	44.30	3
43.60	3	44.40	1
43.50	3	44.50	3
43.45	2	44.55	2

時間	成交	開	高	低	量
13:30	44.35	44.35	44.35	44.35	0
13:29	44.35	44.35	44.35	44.35	0
13:28	44.35	44.35	44.35	44.35	0
13:27	44.35	44.35	44.35	44.35	0
13:26	44.35	44.35	44.35	44.35	0
13:25	44.35	44.35	44.35	44.35	0
13:24	44.35	44.35	44.35	44.35	0
13:23	44.35	44.35	44.35	44.35	0
13:22	44.35	44.35	44.35	44.35	0
13:21	44.35	44.35	44.35	44.35	0
13:20	44.35	44.35	44.35	44.35	0
13:19	44.35	44.35	44.35	44.35	0
13:18	44.35	44.35	44.35	44.35	0
13:17	44.35	44.35	44.35	44.35	0
13:16	44.35	44.35	44.35	44.35	0
13:15	44.35	44.35	44.35	44.35	0
13:14	44.35	44.35	44.35	44.35	0
13:13	44.35	44.35	44.35	44.35	0
13:12	44.35	44.35	44.35	44.35	0
13:11	44.35	44.35	44.35	44.35	0
13:10	44.35	44.35	44.35	44.35	0
13:09	44.35	44.35	44.35	44.35	0
13:08	44.35	44.35	44.35	44.35	0
13:07	44.35	44.35	44.35	44.35	0
13:06	44.35	44.35	44.35	44.35	0
13:05	44.35	44.35	44.35	44.35	0
13:04	44.35	44.35	44.35	44.35	0
13:03	44.35	44.35	44.35	44.35	0
13:02	44.35	44.35	44.35	44.35	0
13:01	44.35	44.35	44.35	44.35	0
13:00	44.35	44.35	44.35	44.35	0
12:59	44.35	44.35	44.35	44.35	1
12:58	44.15	44.15	44.15	44.15	0
12:57	44.15	44.15	44.15	44.15	0
12:56	44.15	44.15	44.15	44.15	0
12:55	44.15	44.15	44.15	44.15	0
12:54	44.15	44.15	44.15	44.15	0
12:53	44.15	44.15	44.15	44.15	0
12:52	44.15	44.15	44.15	44.15	0
12:51	44.15	44.15	44.15	44.15	0
12:50	44.15	44.15	44.15	44.15	0
12:49	44.15	44.15	44.15	44.15	0
12:48	44.15	44.15	44.15	44.15	0
12:47	44.15	44.15	44.15	44.15	0
12:46	44.15	44.15	44.15	44.15	0
12:45	44.15	44.15	44.15	44.15	13
12:44	44.4	44.4	44.4	44.4	0
12:43	44.4	44.4	44.4	44.4	0
12:42	44.4	44.4	44.4	44.4	0
12:41	44.4	44.4	44.4	44.4	0
12:40	44.4	44.4	44.4	44.4	0
12:39	44.4	44.4	44.4	44.4	0
12:38	44.4	44.4	44.4	44.4	0
12:37	44.4	44.4	44.4	44.4	11
12:36	44.25	44.25	44.25	44.25	0
12:35	44.25	44.25	44.25	44.25	0
12:34	44.25	44.25	44.25	44.25	0
12:33	44.25	44.25	44.25	44.25	0
12:32	44.25	44.25	44.25	44.25	0
12:31	44.25	44.25	44.25	44.25	0
12:30	44.25	44.25	44.25	44.25	0
12:29	44.25	44.25	44.25	44.25	0
12:28	44.25	44.25	44.25	44.25	0
12:27	44.25	44.25	44.25	44.25	0
12:26	44.25	44.25	44.25	44.25	0
12:25	44.25	44.25	44.25	44.25	0
12:24	44.25	44.25	44.25	44.25	0
12:23	44.25	44.25	44.25	44.25	0
12:22	44.25	44.25	44.25	44.25	0
12:21	44.25	44.25	44.25	44.25	0
12:20	44.25	44.25	44.25	44.25	0
12:19	44.25	44.25	44.25	44.25	0
12:18	44.25	44.25	44.25	44.25	0
12:17	44.25	44.25	44.25	44.25	0
12:16	44.25	44.25	44.25	44.25	0
12:15	44.25	44.25	44.25	44.25	0
12:14	44.25	44.25	44.25	44.25	0
12:13	44.25	44.25	44.25	44.25	0
12:12	44.25	44.25	44.25	44.25	0
12:11	44.25	44.1	44.25	44.1	16
12:10	43.85	43.85	43.85	43.85	0
12:09	43.85	43.85	43.85	43.85	0
12:08	43.85	43.85	43.85	43.85	0
12:07	43.85	43.85	43.85	43.85	0
12:06	43.85	43.85	43.85	43.85	0
12:05	43.85	43.85	43.85	43.85	0
12:04	43.85	43.85	43.85	43.85	0
12:03	43.85	43.85	43.85	43.85	0
12:02	43.85	43.85	43.85	43.85	0
12:01	43.85	43.85	43.85	43.85	0
12:00	43.85	43.85	43.85	43.85	9
11:59	43.6	43.6	43.6	43.6	0
11:58	43.6	43.6	43.6	43.6	0
11:57	43.6	43.6	43.6	43.6	0
11:56	43.6	43.6	43.6	43.6	0
11:55	43.6	43.6	43.6	43.6	0
11:54	43.6	43.6	43.6	43.6	0
11:53	43.6	43.6	43.6	43.6	0
11:52	43.6	43.6	43.6	43.6	0
11:51	43.6	43.7	43.7	43.6	4
11:50	43.7	43.75	43.75	43.7	4
11:49	43.8	43.8	43.8	43.8	0
11:48	43.8	43.8	43.8	43.8	0
11:47	43.8	43.8	43.8	43.8	0
11:46	43.8	43.8	43.8	43.8	0
11:45	43.8	43.8	43.8	43.8	0
11:44	43.8	43.8	43.8	43.8	0
11:43	43.8	43.8	43.8	43.8	0
11:42	43.8	43.8	43.8	43.8	0
11:41	43.8	43.8	43.8	43.8	0
11:40	43.8	43.8	43.8	43.8	8
11:39	43.8	43.8	43.8	43.8	0
11:38	43.8	43.8	43.8	43.8	0
11:37	43.8	43.8	43.8	43.8	0
11:36	43.8	43.8	43.8	43.8	0
11:35	43.8	43.8	43.8	43.8	0
11:34	43.8	43.8	43.8	43.8	0
11:33	43.8	43.8	43.8	43.8	0
11:32	43.8	43.8	43.8	43.8	0
11:31	43.8	43.8	43.8	43.8	0
11:30	43.8	43.8	43.8	43.8	0
11:29	43.8	43.8	43.8	43.8	0
11:28	43.8	43.8	43.8	43.8	0
11:27	43.8	43.8	43.8	43.8	0
11:26	43.8	43.8	43.8	43.8	0
11:25	43.8	43.8	43.8	43.8	0
11:24	43.8	43.8	43.8	43.8	0
11:23	43.8	43.8	43.8	43.8	0
11:22	43.8	43.8	43.8	43.8	0
11:21	43.8	43.8	43.8	43.8	0
11:20	43.8	43.8	43.8	43.8	0
11:19	43.8	43.8	43.8	43.8	0
11:18	43.8	43.8	43.8	43.8	0
11:17	43.8	43.8	43.8	43.8	0
11:16	43.8	43.8	43.8	43.8	0
11:15	43.8	43.8	43.8	43.8	0
11:14	43.8	43.8	43.8	43.8	0
11:13	43.8	43.8	43.8	43.8	0
11:12	43.8	43.8	43.8	43.8	0
11:11	43.8	43.8	43.8	43.8	0
11:10	43.8	43.8	43.8	43.8	0
11:09	43.8	43.8	43.8	43.8	0
11:08	43.8	43.8	43.8	43.8	0
11:07	43.8	43.8	43.8	43.8	0
11:06	43.8	43.8	43.8	43.8	0
11:05	43.8	43.8	43.8	43.8	0
11:04	43.8	43.8	43.8	43.8	0
11:03	43.8	43.8	43.8	43.8	0
11:02	43.8	43.8	43.8	43.8	0
11:01	43.8	43.8	43.8	43.8	0
11:00	43.8	43.8	43.8	43.8	0
10:59	43.8	43.8	43.8	43.8	0
10:58	43.8	43.8	43.8	43.8	0
10:57	43.8	43.8	43.8	43.8	0
10:56	43.8	43.8	43.8	43.8	0
10:55	43.8	43.8	43.8	43.8	41
10:54	43.8	43.8	43.8	43.8	0
10:53	43.8	43.8	43.8	43.8	0
10:52	43.8	43.8	43.8	43.8	0
10:51	43.8	43.8	43.8	43.8	0
10:50	43.8	43.8	43.8	43.8	0
10:49	43.8	43.8	43.8	43.8	0
10:48	43.8	43.8	43.8	43.8	0
10:47	43.8	43.8	43.8	43.8	0
10:46	43.8	43.8	43.8	43.8	0
10:45	43.8	43.8	43.8	43.8	0
10:44	43.8	43.8	43.8	43.8	0
10:43	43.8	43.8	43.8	43.8	0
10:42	43.8	43.8	43.8	43.8	0
10:41	43.8	43.8	43.8	43.8	0
10:40	43.8	43.8	43.8	43.8	0
10:39	43.8	43.8	43.8	43.8	0
10:38	43.8	43.8	43.8	43.8	0
10:37	43.8	43.8	43.8	43.8	0
10:36	43.8	43.8	43.8	43.8	0
10:35	43.8	43.8	43.8	43.8	0
10:34	43.8	43.8	43.8	43.8	0
10:33	43.8	43.8	43.8	43.8	0
10:32	43.8	43.8	43.8	43.8	0
10:31	43.8	43.8	43.8	43.8	0
10:30	43.8	43.8	43.8	43.8	0
10:29	43.8	43.8	43.8	43.8	0
10:28	43.8	43.8	43.8	43.8	0
10:27	43.8	43.8	43.8	43.8	0
10:26	43.8	43.8	43.8	43.8	0
10:25	43.8	43.8	43.8	43.8	0
10:24	43.8	43.8	43.8	43.8	0
10:23	43.8	43.8	43.8	43.8	0
10:22	43.8	43.8	43.8	43.8	0
10:21	43.8	43.8	43.8	43.8	0
10:20	43.8	43.8	43.8	43.8	0
10:19	43.8	43.8	43.8	43.8	0
10:18	43.8	43.8	43.8	43.8	0
10:17	43.8	43.8	43.8	43.8	0
10:16	43.8	43.8	43.8	43.8	0
10:15	43.8	43.8	43.8	43.8	0
10:14	43.8	43.8	43.8	43.8	0
10:13	43.8	43.8	43.8	43.8	0
10:12	43.8	43.8	43.8	43.8	0
10:11	43.8	43.8	43.8	43.8	0
10:10	43.8	43.8	43.8	43.8	0
10:09	43.8	43.8	43.8	43.8	0
10:08	43.8	43.8	43.8	43.8	0
10:07	43.8	43.8	43.8	43.8	0
10:06	43.8	43.8	43.8	43.8	0
10:05	43.8	43.8	43.8	43.8	0
10:04	43.8	43.8	43.8	43.8	0
10:03	43.8	43.8	43.8	43.8	0
10:02	43.8	43.8	43.8	43.8	0
10:01	43.8	43.8	43.8	43.8	0
10:00	43.8	43.8	43.8	43.8	0
09:59	43.8	43.8	43.8	43.8	0
09:58	43.8	43.8	43.8	43.8	0
09:57	43.8	43.8	43.8	43.8	0
09:56	43.8	43.8	43.8	43.8	0
09:55	43.8	43.8	43.8	43.8	0
09:54	43.8	43.8	43.8	43.8	0
09:53	43.8	43.8	43.8	43.8	0
09:52	43.8	43.8	43.8	43.8	0
09:51	43.8	43.8	43.8	43.8	0
09:50	43.8	43.8	43.8	43.8	0
09:49	43.8	43.8	43.8	43.8	0
09:48	43.8	43.8	43.8	43.8	0
09:47	43.8	43.8	43.8	43.8	0
09:46	43.8	43.8	43.8	43.8	0
09:45	43.8	43.8	43.8	43.8	0
09:44	43.8	43.8	43.8	43.8	0
09:43	43.8	43.8	43.8	43.8	0
09:42	43.8	43.8	43.8	43.8	0
09:41	43.8	43.8	43.8	43.8	0
09:40	43.8	43.8	43.8	43.8	0
09:39	43.8	43.8	43.8	43.8	0
09:38	43.8	43.8	43.8	43.8	0
09:37	43.8	43.8	43.8	43.8	0
09:36	43.8	43.8	43.8	43.8	0
09:35	43.8	43.8	43.8	43.8	0
09:34	43.8	43.8	43.8	43.8	0
09:33	43.8	43.8	43.8	43.8	0
09:32	43.8	43.8	43.8	43.8	0
09:31	43.8	43.8	43.8	43.8	0
09:30	43.8	43.8	43.8	43.8	0
09:29	43.8	43.8	43.8	43.8	0
09:28	43.8	43.8	43.8	43.8	0
09:27	43.8	43.8	43.8	43.8	0
09:26	43.8	43.8	43.8	43.8	0
09:25	43.8	43.8	43.8	43.8	0
09:24	43.8	43.8	43.8	43.8	0
09:23	43.8	43.8	43.8	43.8	0
09:22	43.8	43.8	43.8	43.8	0
09:21	43.8	43.8	43.8	43.8	0
09:20	43.8	43.8	43.8	43.8	0
09:19	43.8	43.8	43.8	43.8	0
09:18	43.8	43.8	43.8	43.8	0
09:17	43.8	43.8	43.8	43.8	0
09:16	43.8	43.8	43.8	43.8	0
09:15	43.8	43.8	43.8	43.8	0
09:14	43.8	43.8	43.8	43.8	0
09:13	43.8	43.8	43.8	43.8	0
09:12	43.8	43.8	43.8	43.8	0
09:11	43.8	43.8	43.8	43.8	0
09:10	43.8	43.8	43.8	43.8	0
09:09	43.8	43.8	43.8	43.8	0
09:08	43.8	43.8	43.8	43.8	0
09:07	43.8	43.8	43.8	43.8	0
09:06	43.8	43.8	43.8	43.8	0
09:05	43.8	43.8	43.8	43.8	0
09:04	43.8	43.8	43.8	43.8	0
09:03	43.8	43.8	43.8	43.8	0
09:02	43.8	43.8	43.8	43.8	0
09:01	43.8	43.8	43.8	43.8	1

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)