成交	41.50	昨收	41.70
漲跌	-0.20	開盤	42.20
漲跌幅	-0.48%	最高	42.30
買進	41.50	最低	41.20
賣出	41.60	單量	5
漲停價	45.85	總量	59
跌停價	37.55	昨量	116

委買價	委買量	委賣價	委賣量
41.50	3	41.60	1
41.45	5	41.80	2
41.40	3	41.85	1
41.35	5	41.90	1
41.30	22	41.95	1

時間	成交	開	高	低	量
13:30	41.5	41.5	41.5	41.5	5
13:29	41.65	41.65	41.65	41.65	0
13:28	41.65	41.65	41.65	41.65	0
13:27	41.65	41.65	41.65	41.65	0
13:26	41.65	41.65	41.65	41.65	0
13:25	41.65	41.65	41.65	41.65	0
13:24	41.65	41.65	41.65	41.65	0
13:23	41.65	41.65	41.65	41.65	0
13:22	41.65	41.65	41.65	41.65	0
13:21	41.65	41.65	41.65	41.65	0
13:20	41.65	41.65	41.65	41.65	0
13:19	41.65	41.65	41.65	41.65	0
13:18	41.65	41.65	41.65	41.65	0
13:17	41.65	41.65	41.65	41.65	0
13:16	41.65	41.65	41.65	41.65	0
13:15	41.65	41.65	41.65	41.65	0
13:14	41.65	41.65	41.65	41.65	0
13:13	41.65	41.65	41.65	41.65	0
13:12	41.65	41.65	41.65	41.65	0
13:11	41.65	41.65	41.65	41.65	0
13:10	41.65	41.6	41.65	41.6	6
13:09	41.5	41.5	41.5	41.5	0
13:08	41.5	41.5	41.5	41.5	0
13:07	41.5	41.5	41.5	41.5	1
13:06	41.7	41.7	41.7	41.7	0
13:05	41.7	41.7	41.7	41.7	0
13:04	41.7	41.7	41.7	41.7	0
13:03	41.7	41.7	41.7	41.7	0
13:02	41.7	41.7	41.7	41.7	0
13:01	41.7	41.7	41.7	41.7	0
13:00	41.7	41.7	41.7	41.7	0
12:59	41.7	41.7	41.7	41.7	0
12:58	41.7	41.7	41.7	41.7	0
12:57	41.7	41.7	41.7	41.7	0
12:56	41.7	41.7	41.7	41.7	0
12:55	41.7	41.7	41.7	41.7	0
12:54	41.7	41.7	41.7	41.7	0
12:53	41.7	41.7	41.7	41.7	0
12:52	41.7	41.7	41.7	41.7	0
12:51	41.7	41.7	41.7	41.7	0
12:50	41.7	41.7	41.7	41.7	0
12:49	41.7	41.7	41.7	41.7	0
12:48	41.7	41.7	41.7	41.7	0
12:47	41.7	41.7	41.7	41.7	0
12:46	41.7	41.7	41.7	41.7	0
12:45	41.7	41.7	41.7	41.7	0
12:44	41.7	41.7	41.7	41.7	0
12:43	41.7	41.7	41.7	41.7	0
12:42	41.7	41.7	41.7	41.7	0
12:41	41.7	41.7	41.7	41.7	0
12:40	41.7	41.7	41.7	41.7	0
12:39	41.7	41.7	41.7	41.7	0
12:38	41.7	41.7	41.7	41.7	0
12:37	41.7	41.7	41.7	41.7	0
12:36	41.7	41.7	41.7	41.7	0
12:35	41.7	41.7	41.7	41.7	0
12:34	41.7	41.7	41.7	41.7	0
12:33	41.7	41.7	41.7	41.7	1
12:32	41.5	41.5	41.5	41.5	0
12:31	41.5	41.5	41.5	41.5	0
12:30	41.5	41.5	41.5	41.5	1
12:29	41.55	41.55	41.55	41.55	0
12:28	41.55	41.55	41.55	41.55	1
12:27	41.55	41.55	41.55	41.55	0
12:26	41.55	41.55	41.55	41.55	0
12:25	41.55	41.55	41.55	41.55	0
12:24	41.55	41.55	41.55	41.55	0
12:23	41.55	41.55	41.55	41.55	0
12:22	41.55	41.55	41.55	41.55	0
12:21	41.55	41.55	41.55	41.55	0
12:20	41.55	41.55	41.55	41.55	0
12:19	41.55	41.55	41.55	41.55	0
12:18	41.55	41.55	41.55	41.55	0
12:17	41.55	41.55	41.55	41.55	0
12:16	41.55	41.55	41.55	41.55	0
12:15	41.55	41.55	41.55	41.55	0
12:14	41.55	41.55	41.55	41.55	0
12:13	41.55	41.55	41.55	41.55	0
12:12	41.55	41.55	41.55	41.55	0
12:11	41.55	41.55	41.55	41.55	0
12:10	41.55	41.55	41.55	41.55	0
12:09	41.55	41.55	41.55	41.55	0
12:08	41.55	41.55	41.55	41.55	0
12:07	41.55	41.55	41.55	41.55	0
12:06	41.55	41.55	41.55	41.55	0
12:05	41.55	41.55	41.55	41.55	0
12:04	41.55	41.55	41.55	41.55	1
12:03	41.6	41.6	41.6	41.6	0
12:02	41.6	41.6	41.6	41.6	1
12:01	41.6	41.6	41.6	41.6	0
12:00	41.6	41.6	41.6	41.6	0
11:59	41.6	41.6	41.6	41.6	0
11:58	41.6	41.6	41.6	41.6	0
11:57	41.6	41.6	41.6	41.6	0
11:56	41.6	41.6	41.6	41.6	4
11:55	41.6	41.6	41.6	41.6	0
11:54	41.6	41.6	41.6	41.6	0
11:53	41.6	41.6	41.6	41.6	0
11:52	41.6	41.6	41.6	41.6	0
11:51	41.6	41.6	41.6	41.6	0
11:50	41.6	41.6	41.6	41.6	0
11:49	41.6	41.6	41.6	41.6	0
11:48	41.6	41.6	41.6	41.6	0
11:47	41.6	41.6	41.6	41.6	0
11:46	41.6	41.6	41.6	41.6	0
11:45	41.6	41.6	41.6	41.6	1
11:44	41.65	41.65	41.65	41.65	0
11:43	41.65	41.65	41.65	41.65	0
11:42	41.65	41.65	41.65	41.65	3
11:41	41.75	41.75	41.75	41.75	0
11:40	41.75	41.75	41.75	41.75	0
11:39	41.75	41.75	41.75	41.75	0
11:38	41.75	41.75	41.75	41.75	0
11:37	41.75	41.75	41.75	41.75	0
11:36	41.75	41.75	41.75	41.75	0
11:35	41.75	41.75	41.75	41.75	0
11:34	41.75	41.75	41.75	41.75	0
11:33	41.75	41.75	41.75	41.75	0
11:32	41.75	41.75	41.75	41.75	0
11:31	41.75	41.75	41.75	41.75	0
11:30	41.75	41.75	41.75	41.75	0
11:29	41.75	41.75	41.75	41.75	0
11:28	41.75	41.75	41.75	41.75	0
11:27	41.75	41.75	41.75	41.75	0
11:26	41.75	41.75	41.75	41.75	0
11:25	41.75	41.75	41.75	41.75	0
11:24	41.75	41.75	41.75	41.75	0
11:23	41.75	41.75	41.75	41.75	0
11:22	41.75	41.75	41.75	41.75	0
11:21	41.75	41.75	41.75	41.75	0
11:20	41.75	41.75	41.75	41.75	0
11:19	41.75	41.75	41.75	41.75	0
11:18	41.75	41.75	41.75	41.75	0
11:17	41.75	41.75	41.75	41.75	0
11:16	41.75	41.75	41.75	41.75	1
11:15	41.75	41.75	41.75	41.75	0
11:14	41.75	41.75	41.75	41.75	0
11:13	41.75	41.75	41.75	41.75	0
11:12	41.75	41.75	41.75	41.75	0
11:11	41.75	41.75	41.75	41.75	0
11:10	41.75	41.75	41.75	41.75	0
11:09	41.75	41.75	41.75	41.75	1
11:08	41.8	41.8	41.8	41.8	0
11:07	41.8	41.8	41.8	41.8	0
11:06	41.8	41.8	41.8	41.8	0
11:05	41.8	41.8	41.8	41.8	0
11:04	41.8	41.8	41.8	41.8	0
11:03	41.8	41.8	41.8	41.8	0
11:02	41.8	41.8	41.8	41.8	0
11:01	41.8	41.8	41.8	41.8	0
11:00	41.8	41.8	41.8	41.8	0
10:59	41.8	41.8	41.8	41.8	0
10:58	41.8	41.8	41.8	41.8	0
10:57	41.8	41.8	41.8	41.8	0
10:56	41.8	41.8	41.8	41.8	2
10:55	41.8	41.8	41.8	41.8	1
10:54	41.65	41.65	41.65	41.65	0
10:53	41.65	41.65	41.65	41.65	0
10:52	41.65	41.65	41.65	41.65	0
10:51	41.65	41.65	41.65	41.65	0
10:50	41.65	41.65	41.65	41.65	0
10:49	41.65	41.65	41.65	41.65	0
10:48	41.65	41.65	41.65	41.65	0
10:47	41.65	41.65	41.65	41.65	0
10:46	41.65	41.65	41.65	41.65	0
10:45	41.65	41.65	41.65	41.65	0
10:44	41.65	41.65	41.65	41.65	0
10:43	41.65	41.65	41.65	41.65	0
10:42	41.65	41.65	41.65	41.65	0
10:41	41.65	41.65	41.65	41.65	0
10:40	41.65	41.65	41.65	41.65	2
10:39	41.45	41.45	41.45	41.45	0
10:38	41.45	41.45	41.45	41.45	0
10:37	41.45	41.45	41.45	41.45	0
10:36	41.45	41.45	41.45	41.45	0
10:35	41.45	41.45	41.45	41.45	0
10:34	41.45	41.45	41.45	41.45	0
10:33	41.45	41.45	41.45	41.45	0
10:32	41.45	41.45	41.45	41.45	0
10:31	41.45	41.45	41.45	41.45	0
10:30	41.45	41.45	41.45	41.45	0
10:29	41.45	41.45	41.45	41.45	0
10:28	41.45	41.45	41.45	41.45	0
10:27	41.45	41.45	41.45	41.45	0
10:26	41.45	41.45	41.45	41.45	0
10:25	41.45	41.45	41.45	41.45	0
10:24	41.45	41.45	41.45	41.45	0
10:23	41.45	41.45	41.45	41.45	0
10:22	41.45	41.45	41.45	41.45	0
10:21	41.45	41.45	41.45	41.45	0
10:20	41.45	41.45	41.45	41.45	0
10:19	41.45	41.45	41.45	41.45	0
10:18	41.45	41.45	41.45	41.45	0
10:17	41.45	41.45	41.45	41.45	0
10:16	41.45	41.45	41.45	41.45	0
10:15	41.45	41.45	41.45	41.45	0
10:14	41.45	41.45	41.45	41.45	0
10:13	41.45	41.45	41.45	41.45	0
10:12	41.45	41.45	41.45	41.45	0
10:11	41.45	41.45	41.45	41.45	0
10:10	41.45	41.45	41.45	41.45	0
10:09	41.45	41.45	41.45	41.45	0
10:08	41.45	41.45	41.45	41.45	0
10:07	41.45	41.45	41.45	41.45	0
10:06	41.45	41.45	41.45	41.45	0
10:05	41.45	41.45	41.45	41.45	0
10:04	41.45	41.45	41.45	41.45	0
10:03	41.45	41.45	41.45	41.45	0
10:02	41.45	41.45	41.45	41.45	1
10:01	41.5	41.5	41.5	41.5	0
10:00	41.5	41.5	41.5	41.5	0
09:59	41.5	41.5	41.5	41.5	0
09:58	41.5	41.5	41.5	41.5	0
09:57	41.5	41.5	41.5	41.5	0
09:56	41.5	41.5	41.5	41.5	0
09:55	41.5	41.5	41.5	41.5	0
09:54	41.5	41.5	41.5	41.5	0
09:53	41.5	41.5	41.5	41.5	0
09:52	41.5	41.5	41.5	41.5	0
09:51	41.5	41.5	41.5	41.5	0
09:50	41.5	41.5	41.5	41.5	0
09:49	41.5	41.5	41.5	41.5	0
09:48	41.5	41.5	41.5	41.5	0
09:47	41.5	41.5	41.5	41.5	0
09:46	41.5	41.5	41.5	41.5	0
09:45	41.5	41.5	41.5	41.5	0
09:44	41.5	41.5	41.5	41.5	0
09:43	41.5	41.5	41.5	41.5	0
09:42	41.5	41.5	41.5	41.5	0
09:41	41.5	41.5	41.5	41.5	0
09:40	41.5	41.5	41.5	41.5	0
09:39	41.5	41.5	41.5	41.5	0
09:38	41.5	41.5	41.5	41.5	0
09:37	41.5	41.5	41.5	41.5	0
09:36	41.5	41.5	41.5	41.5	6
09:35	41.2	41.2	41.2	41.2	0
09:34	41.2	41.2	41.2	41.2	0
09:33	41.2	41.2	41.2	41.2	0
09:32	41.2	41.2	41.2	41.2	0
09:31	41.2	41.2	41.2	41.2	0
09:30	41.2	41.2	41.2	41.2	0
09:29	41.2	41.25	41.25	41.2	2
09:28	41.35	41.35	41.35	41.35	0
09:27	41.35	41.35	41.35	41.35	0
09:26	41.35	41.35	41.35	41.35	0
09:25	41.35	41.35	41.35	41.35	0
09:24	41.35	41.35	41.35	41.35	0
09:23	41.35	41.35	41.35	41.35	2
09:22	41.35	41.35	41.35	41.35	0
09:21	41.35	41.35	41.35	41.35	0
09:20	41.35	41.35	41.35	41.35	3
09:19	41.35	41.35	41.35	41.35	4
09:18	41.5	41.5	41.5	41.5	0
09:17	41.5	41.5	41.5	41.5	7
09:16	42.3	42.3	42.3	42.3	0
09:15	42.3	42.3	42.3	42.3	0
09:14	42.3	42.3	42.3	42.3	0
09:13	42.3	42.3	42.3	42.3	0
09:12	42.3	42.3	42.3	42.3	0
09:11	42.3	42.3	42.3	42.3	0
09:10	42.3	42.3	42.3	42.3	0
09:09	42.3	42.3	42.3	42.3	0
09:08	42.3	42.3	42.3	42.3	0
09:07	42.3	42.3	42.3	42.3	0
09:06	42.3	42.3	42.3	42.3	0
09:05	42.3	42.3	42.3	42.3	0
09:04	42.3	42.3	42.3	42.3	0
09:03	42.3	42.3	42.3	42.3	0
09:02	42.3	42.3	42.3	42.3	0
09:01	42.3	42.2	42.3	42.2	2

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)