成交	42.75	昨收	43.85
漲跌	-1.10	開盤	43.55
漲跌幅	-2.51%	最高	44.70
買進	42.75	最低	42.75
賣出	42.90	單量	10
漲停價	48.20	總量	3595
跌停價	39.50	昨量	5211

委買價	委買量	委賣價	委賣量
42.75	21	42.90	1
42.70	26	42.95	3
42.65	12	43.05	4
42.60	8	43.10	5
42.55	2	43.15	5

時間	成交	開	高	低	量
13:30	38.95	38.95	38.95	38.95	100
13:29	39.15	39.15	39.15	39.15	0
13:28	39.15	39.15	39.15	39.15	0
13:27	39.15	39.15	39.15	39.15	0
13:26	39.15	39.15	39.15	39.15	0
13:25	39.15	39.15	39.15	39.15	19
13:24	39.15	39.15	39.15	39.15	0
13:23	39.15	39.15	39.15	39.15	0
13:22	39.15	39.15	39.15	39.15	12
13:21	39.1	39.1	39.1	39.1	0
13:20	39.1	39.1	39.1	39.1	0
13:19	39.1	39.1	39.1	39.1	0
13:18	39.1	39.1	39.1	39.1	0
13:17	39.1	39.1	39.1	39.1	3
13:16	39.2	39.2	39.2	39.2	0
13:15	39.2	39.2	39.2	39.2	13
13:14	39.2	39.2	39.2	39.2	0
13:13	39.2	39.2	39.2	39.2	0
13:12	39.2	39.2	39.2	39.2	0
13:11	39.2	39.2	39.2	39.2	0
13:10	39.2	39.2	39.2	39.2	0
13:09	39.2	39.2	39.2	39.2	1
13:08	39.05	39.05	39.05	39.05	11
13:07	39	39	39	39	0
13:06	39	39	39	39	0
13:05	39	39	39	39	17
13:04	39.1	39.1	39.1	39.1	21
13:03	39.1	39.1	39.1	39.1	0
13:02	39.1	39.1	39.1	39.1	17
13:01	39.4	39.4	39.4	39.4	0
13:00	39.4	39.4	39.4	39.4	0
12:59	39.4	39.4	39.4	39.4	0
12:58	39.4	39.45	39.45	39.4	8
12:57	39.5	39.5	39.5	39.5	0
12:56	39.5	39.4	39.5	39.4	8
12:55	39.4	39.4	39.4	39.4	3
12:54	39.4	39.4	39.4	39.4	0
12:53	39.4	39.4	39.4	39.4	0
12:52	39.4	39.4	39.4	39.4	15
12:51	39.65	39.55	39.8	39.55	55
12:50	39.35	39.05	39.35	39.05	33
12:49	39.05	39.05	39.05	39.05	16
12:48	39.15	39.15	39.15	39.15	0
12:47	39.15	39.15	39.15	39.15	5
12:46	39.1	39.1	39.1	39.1	0
12:45	39.1	39.1	39.1	39.1	0
12:44	39.1	39.1	39.1	39.1	0
12:43	39.1	39.1	39.1	39.1	0
12:42	39.1	39.1	39.1	39.1	2
12:41	39.05	39.05	39.05	39.05	3
12:40	39	39	39	39	0
12:39	39	39	39	39	4
12:38	39	39	39	39	0
12:37	39	39.05	39.05	39	17
12:36	39.05	39.05	39.05	39.05	0
12:35	39.05	39.05	39.05	39.05	0
12:34	39.05	39.05	39.05	39.05	0
12:33	39.05	39.05	39.05	39.05	0
12:32	39.05	39.05	39.05	39.05	5
12:31	39.1	39.1	39.1	39.1	0
12:30	39.1	39.1	39.1	39.1	0
12:29	39.1	39.1	39.1	39.1	0
12:28	39.1	39.1	39.1	39.1	5
12:27	39.05	39.05	39.05	39.05	1
12:26	39	39	39	39	0
12:25	39	39	39	39	0
12:24	39	39	39	39	0
12:23	39	39	39	39	0
12:22	39	39	39	39	10
12:21	38.85	38.85	38.85	38.85	0
12:20	38.85	38.85	38.85	38.85	0
12:19	38.85	38.85	38.85	38.85	0
12:18	38.85	38.85	38.85	38.85	3
12:17	38.8	38.8	38.8	38.8	0
12:16	38.8	38.8	38.8	38.8	0
12:15	38.8	38.8	38.8	38.8	0
12:14	38.8	38.8	38.8	38.8	0
12:13	38.8	38.8	38.8	38.8	0
12:12	38.8	38.8	38.8	38.8	25
12:11	39	39	39	39	0
12:10	39	39	39	39	0
12:09	39	39	39	39	0
12:08	39	39	39	39	0
12:07	39	39	39	39	0
12:06	39	39	39	39	2
12:05	38.95	38.95	38.95	38.95	0
12:04	38.95	38.95	38.95	38.95	1
12:03	39.05	39.05	39.05	39.05	2
12:02	39	39	39	39	0
12:01	39	39	39	39	0
12:00	39	39	39	39	2
11:59	39.1	39.1	39.1	39.1	0
11:58	39.1	39.1	39.1	39.1	0
11:57	39.1	39.1	39.1	39.1	0
11:56	39.1	39.1	39.1	39.1	0
11:55	39.1	39.1	39.1	39.1	0
11:54	39.1	39.1	39.1	39.1	0
11:53	39.1	39.1	39.1	39.1	2
11:52	39.1	39.05	39.1	39.05	3
11:51	38.85	38.85	38.85	38.85	0
11:50	38.85	38.85	38.85	38.85	0
11:49	38.85	38.85	38.85	38.85	0
11:48	38.85	38.85	38.85	38.85	10
11:47	39.15	39.15	39.15	39.15	0
11:46	39.15	39.15	39.15	39.15	0
11:45	39.15	39.15	39.15	39.15	0
11:44	39.15	39.15	39.15	39.15	0
11:43	39.15	39.15	39.15	39.15	4
11:42	39.2	39.2	39.2	39.2	0
11:41	39.2	39.2	39.2	39.2	0
11:40	39.2	39.2	39.2	39.2	0
11:39	39.2	39.2	39.2	39.2	4
11:38	39.15	39.15	39.15	39.15	0
11:37	39.15	39.1	39.15	39.1	11
11:36	39.1	39.1	39.1	39.1	0
11:35	39.1	39.1	39.1	39.1	0
11:34	39.1	39.1	39.1	39.1	0
11:33	39.1	39.1	39.1	39.1	0
11:32	39.1	39.1	39.1	39.1	0
11:31	39.1	39.1	39.1	39.1	6
11:30	39.05	39.05	39.05	39.05	16
11:29	38.7	38.7	38.7	38.7	0
11:28	38.7	38.7	38.7	38.7	0
11:27	38.7	38.7	38.7	38.7	0
11:26	38.7	38.7	38.7	38.7	0
11:25	38.7	38.7	38.7	38.7	0
11:24	38.7	38.7	38.7	38.7	0
11:23	38.7	38.7	38.7	38.7	0
11:22	38.7	38.7	38.7	38.7	0
11:21	38.7	38.7	38.7	38.7	0
11:20	38.7	38.7	38.7	38.7	5
11:19	38.85	38.85	38.85	38.85	0
11:18	38.85	38.85	38.85	38.85	0
11:17	38.85	38.85	38.85	38.85	0
11:16	38.85	38.85	38.85	38.85	0
11:15	38.85	38.85	38.85	38.85	3
11:14	38.75	38.75	38.75	38.75	0
11:13	38.75	38.75	38.75	38.75	64
11:12	38.6	38.6	38.6	38.6	0
11:11	38.6	38.6	38.6	38.6	0
11:10	38.6	38.6	38.6	38.6	0
11:09	38.6	38.6	38.6	38.6	0
11:08	38.6	38.6	38.6	38.6	0
11:07	38.6	38.6	38.6	38.6	0
11:06	38.6	38.6	38.6	38.6	0
11:05	38.6	38.6	38.6	38.6	0
11:04	38.6	38.6	38.6	38.6	0
11:03	38.6	38.6	38.6	38.6	0
11:02	38.6	38.6	38.6	38.6	0
11:01	38.6	38.6	38.6	38.6	0
11:00	38.6	38.6	38.6	38.6	0
10:59	38.6	38.6	38.6	38.6	0
10:58	38.6	38.6	38.6	38.6	0
10:57	38.6	38.6	38.6	38.6	0
10:56	38.6	38.6	38.6	38.6	0
10:55	38.6	38.6	38.6	38.6	0
10:54	38.6	38.6	38.6	38.6	0
10:53	38.6	38.6	38.6	38.6	0
10:52	38.6	38.6	38.6	38.6	0
10:51	38.6	38.6	38.6	38.6	0
10:50	38.6	38.6	38.6	38.6	0
10:49	38.6	38.6	38.6	38.6	0
10:48	38.6	38.6	38.6	38.6	0
10:47	38.6	38.6	38.6	38.6	0
10:46	38.6	38.6	38.6	38.6	45
10:45	38.7	38.7	38.7	38.7	0
10:44	38.7	38.7	38.7	38.7	0
10:43	38.7	38.7	38.7	38.7	0
10:42	38.7	38.7	38.7	38.7	0
10:41	38.7	38.7	38.7	38.7	0
10:40	38.7	38.7	38.7	38.7	0
10:39	38.7	38.7	38.7	38.7	0
10:38	38.7	38.7	38.7	38.7	0
10:37	38.7	38.7	38.7	38.7	0
10:36	38.7	38.7	38.7	38.7	0
10:35	38.7	38.7	38.7	38.7	0
10:34	38.7	38.7	38.7	38.7	0
10:33	38.7	38.7	38.7	38.7	0
10:32	38.7	38.7	38.7	38.7	27
10:31	38.8	38.8	38.8	38.8	0
10:30	38.8	38.8	38.8	38.8	0
10:29	38.8	38.8	38.8	38.8	0
10:28	38.8	38.8	38.8	38.8	34
10:27	38.8	38.8	38.8	38.8	0
10:26	38.8	38.8	38.8	38.8	0
10:25	38.8	38.8	38.8	38.8	0
10:24	38.8	38.8	38.8	38.8	0
10:23	38.8	38.8	38.8	38.8	0
10:22	38.8	38.8	38.8	38.8	0
10:21	38.8	38.8	38.8	38.8	0
10:20	38.8	38.8	38.8	38.8	0
10:19	38.8	38.8	38.8	38.8	0
10:18	38.8	38.8	38.8	38.8	0
10:17	38.8	38.8	38.8	38.8	0
10:16	38.8	38.8	38.8	38.8	0
10:15	38.8	38.8	38.8	38.8	28
10:14	38.7	38.7	38.7	38.7	0
10:13	38.7	38.7	38.7	38.7	0
10:12	38.7	38.7	38.7	38.7	0
10:11	38.7	38.7	38.7	38.7	0
10:10	38.7	38.7	38.7	38.7	0
10:09	38.7	38.7	38.7	38.7	135
10:08	39	39	39	39	0
10:07	39	39	39	39	0
10:06	39	39	39	39	0
10:05	39	39	39	39	0
10:04	39	39	39	39	0
10:03	39	39	39	39	0
10:02	39	39	39	39	0
10:01	39	39	39	39	0
10:00	39	39	39	39	0
09:59	39	39	39	39	0
09:58	39	39	39	39	0
09:57	39	39	39	39	0
09:56	39	39	39	39	0
09:55	39	39	39	39	0
09:54	39	39	39	39	1
09:53	39.05	39.05	39.05	39.05	33
09:52	39.1	39.1	39.1	39.1	0
09:51	39.1	39.1	39.1	39.1	0
09:50	39.1	39.1	39.1	39.1	0
09:49	39.1	39.1	39.1	39.1	35
09:48	39.2	39.2	39.2	39.2	0
09:47	39.2	39.2	39.2	39.2	16
09:46	39.3	39.3	39.3	39.3	0
09:45	39.3	39.35	39.35	39.3	41
09:44	39.5	39.5	39.5	39.5	71
09:43	39.6	39.6	39.6	39.6	0
09:42	39.6	39.6	39.6	39.6	186
09:41	39.3	39.3	39.3	39.3	0
09:40	39.3	39.3	39.3	39.3	0
09:39	39.3	39.3	39.3	39.3	0
09:38	39.3	39.3	39.3	39.3	0
09:37	39.3	39.3	39.3	39.3	0
09:36	39.3	39.3	39.3	39.3	0
09:35	39.3	39.3	39.3	39.3	0
09:34	39.3	39.35	39.35	39.3	50
09:33	39.5	39.5	39.5	39.5	0
09:32	39.5	39.5	39.5	39.5	0
09:31	39.5	39.5	39.5	39.5	0
09:30	39.5	39.5	39.5	39.5	0
09:29	39.5	39.5	39.5	39.5	0
09:28	39.5	39.5	39.5	39.5	4
09:27	39.5	39.5	39.5	39.5	4
09:26	39.45	39.45	39.45	39.45	29
09:25	39.5	39.5	39.5	39.5	32
09:24	39.1	39.1	39.1	39.1	0
09:23	39.1	39.1	39.1	39.1	0
09:22	39.1	39.1	39.1	39.1	0
09:21	39.1	39.1	39.1	39.1	0
09:20	39.1	39.15	39.15	39.1	7
09:19	39.15	39.15	39.15	39.15	13
09:18	39.2	39.2	39.2	39.2	35
09:17	39	39	39	39	0
09:16	39	39	39	39	38
09:15	39.15	39.15	39.15	39.15	18
09:14	39.05	39	39.05	39	138
09:13	39.2	39.2	39.2	39.2	0
09:12	39.2	39.2	39.2	39.2	0
09:11	39.2	39.2	39.2	39.2	0
09:10	39.2	39.2	39.2	39.2	0
09:09	39.2	39.2	39.2	39.2	0
09:08	39.2	39.2	39.2	39.2	19
09:07	39.6	39.6	39.6	39.6	8
09:06	39.45	39.45	39.45	39.45	16
09:05	39.65	39.65	39.65	39.65	52
09:04	39.9	39.9	39.9	39.9	21
09:03	39.65	39.65	39.65	39.65	0
09:02	39.65	39.8	39.8	39.65	64
09:01	40.05	40.1	40.1	40.05	45

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)