成交	49.95	昨收	50.70
漲跌	-0.75	開盤	50.90
漲跌幅	-1.48%	最高	51.60
買進	49.95	最低	49.90
賣出	50.00	單量	7
漲停價	55.70	總量	1796
跌停價	45.65	昨量	1036

委買價	委買量	委賣價	委賣量
49.95	7	50.00	3
49.90	31	50.10	7
49.85	21	50.20	9
49.80	25	50.30	11
49.75	5	50.40	6

時間	成交	開	高	低	量
13:30	49.95	49.95	49.95	49.95	86
13:29	50	50	50	50	0
13:28	50	50	50	50	0
13:27	50	50	50	50	0
13:26	50	50	50	50	0
13:25	50	50	50	50	7
13:24	50	49.95	50	49.95	59
13:23	49.95	49.95	49.95	49.95	0
13:22	49.95	49.95	49.95	49.95	0
13:21	49.95	49.95	49.95	49.95	87
13:20	49.95	49.95	49.95	49.95	0
13:19	49.95	49.95	49.95	49.95	0
13:18	49.95	49.95	49.95	49.95	0
13:17	49.95	49.95	49.95	49.95	0
13:16	49.95	49.95	49.95	49.95	8
13:15	50	50	50	50	55
13:14	50	50	50	50	0
13:13	50	50	50	50	0
13:12	50	50	50	50	6
13:11	50	50	50	50	37
13:10	49.95	49.95	49.95	49.95	0
13:09	49.95	49.95	49.95	49.95	0
13:08	49.95	49.95	49.95	49.95	0
13:07	49.95	49.95	49.95	49.95	0
13:06	49.95	49.95	49.95	49.95	24
13:05	49.95	49.95	49.95	49.95	0
13:04	49.95	49.95	49.95	49.95	130
13:03	50	50	50	50	0
13:02	50	50	50	50	0
13:01	50	50	50	50	0
13:00	50	50.1	50.1	50	16
12:59	50	50	50	50	0
12:58	50	50	50	50	0
12:57	50	50	50	50	9
12:56	50.1	50.1	50.1	50.1	16
12:55	50.1	50.1	50.1	50.1	3
12:54	50.1	50.1	50.1	50.1	0
12:53	50.1	50.1	50.1	50.1	7
12:52	50.1	50.1	50.1	50.1	7
12:51	50.2	50.2	50.2	50.2	20
12:50	50.2	50.2	50.2	50.2	0
12:49	50.2	50.2	50.2	50.2	2
12:48	50.1	50.1	50.1	50.1	0
12:47	50.1	50.1	50.1	50.1	7
12:46	50.1	50.1	50.1	50.1	0
12:45	50.1	50.1	50.1	50.1	0
12:44	50.1	50.1	50.1	50.1	0
12:43	50.1	50.1	50.1	50.1	0
12:42	50.1	50.1	50.1	50.1	1
12:41	50.1	50.1	50.1	50.1	1
12:40	50.1	50.1	50.1	50.1	1
12:39	50	50	50	50	0
12:38	50	50.1	50.1	50	16
12:37	50.1	50.1	50.1	50.1	0
12:36	50.1	50.1	50.1	50.1	1
12:35	50	50	50	50	5
12:34	50.1	50.2	50.2	50.1	12
12:33	50.1	50.1	50.1	50.1	5
12:32	50.1	50.1	50.1	50.1	45
12:31	50.2	50.2	50.2	50.2	0
12:30	50.2	50.2	50.2	50.2	3
12:29	50.2	50.2	50.2	50.2	12
12:28	50.2	50.2	50.2	50.2	0
12:27	50.2	50.2	50.2	50.2	0
12:26	50.2	50.2	50.2	50.2	8
12:25	50.2	50.2	50.2	50.2	0
12:24	50.2	50.2	50.2	50.2	4
12:23	50.2	50.2	50.2	50.2	1
12:22	50.2	50.2	50.2	50.2	3
12:21	50.2	50.2	50.2	50.2	8
12:20	50.2	50.2	50.2	50.2	2
12:19	50.2	50.2	50.2	50.2	2
12:18	50.2	50.2	50.2	50.2	8
12:17	50.3	50.3	50.3	50.3	3
12:16	50.2	50.2	50.2	50.2	0
12:15	50.2	50.2	50.2	50.2	11
12:14	50.3	50.3	50.3	50.3	1
12:13	50.3	50.2	50.3	50.2	6
12:12	50.2	50.2	50.2	50.2	4
12:11	50.3	50.3	50.3	50.3	0
12:10	50.3	50.2	50.3	50.2	15
12:09	50.2	50.2	50.2	50.2	0
12:08	50.2	50.2	50.2	50.2	10
12:07	50.2	50.2	50.2	50.2	4
12:06	50.3	50.3	50.3	50.3	33
12:05	50.3	50.3	50.3	50.3	0
12:04	50.3	50.3	50.3	50.3	0
12:03	50.3	50.3	50.3	50.3	0
12:02	50.3	50.3	50.3	50.3	0
12:01	50.3	50.3	50.3	50.3	20
12:00	50.3	50.3	50.3	50.3	0
11:59	50.3	50.3	50.3	50.3	8
11:58	50.4	50.4	50.4	50.4	2
11:57	50.4	50.4	50.4	50.4	2
11:56	50.4	50.4	50.4	50.4	0
11:55	50.4	50.5	50.5	50.4	12
11:54	50.5	50.5	50.5	50.5	0
11:53	50.5	50.5	50.5	50.5	1
11:52	50.5	50.5	50.5	50.5	19
11:51	50.4	50.4	50.4	50.4	0
11:50	50.4	50.4	50.4	50.4	0
11:49	50.4	50.4	50.4	50.4	0
11:48	50.4	50.4	50.4	50.4	0
11:47	50.4	50.4	50.4	50.4	9
11:46	50.4	50.4	50.4	50.4	0
11:45	50.4	50.4	50.4	50.4	0
11:44	50.4	50.4	50.4	50.4	0
11:43	50.4	50.4	50.4	50.4	0
11:42	50.4	50.4	50.4	50.4	0
11:41	50.4	50.4	50.4	50.4	10
11:40	50.3	50.3	50.3	50.3	0
11:39	50.3	50.3	50.3	50.3	0
11:38	50.3	50.3	50.3	50.3	21
11:37	50.3	50.3	50.3	50.3	0
11:36	50.3	50.3	50.3	50.3	0
11:35	50.3	50.3	50.3	50.3	0
11:34	50.3	50.3	50.3	50.3	0
11:33	50.3	50.3	50.3	50.3	0
11:32	50.3	50.3	50.3	50.3	2
11:31	50.3	50.3	50.3	50.3	8
11:30	50.3	50.3	50.3	50.3	3
11:29	50.3	50.3	50.3	50.3	0
11:28	50.3	50.3	50.3	50.3	8
11:27	50.3	50.3	50.3	50.3	19
11:26	50.3	50.3	50.3	50.3	0
11:25	50.3	50.3	50.3	50.3	0
11:24	50.3	50.3	50.3	50.3	47
11:23	50.4	50.4	50.4	50.4	0
11:22	50.4	50.4	50.4	50.4	0
11:21	50.4	50.4	50.4	50.4	0
11:20	50.4	50.4	50.4	50.4	0
11:19	50.4	50.4	50.4	50.4	3
11:18	50.4	50.4	50.4	50.4	0
11:17	50.4	50.4	50.4	50.4	20
11:16	50.4	50.4	50.4	50.4	0
11:15	50.4	50.4	50.4	50.4	0
11:14	50.4	50.4	50.4	50.4	0
11:13	50.4	50.4	50.4	50.4	2
11:12	50.4	50.4	50.4	50.4	6
11:11	50.4	50.4	50.4	50.4	0
11:10	50.4	50.4	50.4	50.4	0
11:09	50.4	50.4	50.4	50.4	5
11:08	50.3	50.3	50.3	50.3	11
11:07	50.5	50.5	50.5	50.5	0
11:06	50.5	50.5	50.5	50.5	11
11:05	50.6	50.6	50.6	50.6	21
11:04	50.6	50.6	50.6	50.6	0
11:03	50.6	50.6	50.6	50.6	31
11:02	50.7	50.7	50.7	50.7	0
11:01	50.7	50.7	50.7	50.7	25
11:00	50.7	50.7	50.7	50.7	0
10:59	50.7	50.7	50.7	50.7	0
10:58	50.7	50.7	50.7	50.7	80
10:57	50.8	50.8	50.8	50.8	0
10:56	50.8	50.8	50.8	50.8	0
10:55	50.8	50.8	50.8	50.8	112
10:54	51.1	51.1	51.1	51.1	1
10:53	51.1	51.1	51.1	51.1	1
10:52	51.1	51.1	51.1	51.1	0
10:51	51.1	51.1	51.1	51.1	3
10:50	51.1	51.1	51.1	51.1	0
10:49	51.1	51.1	51.1	51.1	57
10:48	51.3	51.3	51.3	51.3	0
10:47	51.3	51.3	51.3	51.3	0
10:46	51.3	51.3	51.3	51.3	0
10:45	51.3	51.3	51.3	51.3	0
10:44	51.3	51.3	51.3	51.3	0
10:43	51.3	51.3	51.3	51.3	0
10:42	51.3	51.3	51.3	51.3	0
10:41	51.3	51.3	51.3	51.3	0
10:40	51.3	51.3	51.3	51.3	0
10:39	51.3	51.3	51.3	51.3	0
10:38	51.3	51.3	51.3	51.3	0
10:37	51.3	51.3	51.3	51.3	0
10:36	51.3	51.3	51.3	51.3	0
10:35	51.3	51.3	51.3	51.3	0
10:34	51.3	51.3	51.3	51.3	0
10:33	51.3	51.3	51.3	51.3	0
10:32	51.3	51.3	51.3	51.3	0
10:31	51.3	51.3	51.3	51.3	0
10:30	51.3	51.3	51.3	51.3	0
10:29	51.3	51.3	51.3	51.3	0
10:28	51.3	51.3	51.3	51.3	0
10:27	51.3	51.3	51.3	51.3	0
10:26	51.3	51.3	51.3	51.3	0
10:25	51.3	51.3	51.3	51.3	12
10:24	51.3	51.3	51.3	51.3	0
10:23	51.3	51.3	51.3	51.3	0
10:22	51.3	51.3	51.3	51.3	0
10:21	51.3	51.3	51.3	51.3	0
10:20	51.3	51.3	51.3	51.3	34
10:19	51.5	51.5	51.5	51.5	0
10:18	51.5	51.5	51.5	51.5	0
10:17	51.5	51.5	51.5	51.5	0
10:16	51.5	51.5	51.5	51.5	0
10:15	51.5	51.5	51.5	51.5	0
10:14	51.5	51.5	51.5	51.5	0
10:13	51.5	51.5	51.5	51.5	0
10:12	51.5	51.5	51.5	51.5	0
10:11	51.5	51.5	51.5	51.5	0
10:10	51.5	51.5	51.5	51.5	0
10:09	51.5	51.5	51.5	51.5	0
10:08	51.5	51.5	51.5	51.5	0
10:07	51.5	51.5	51.5	51.5	0
10:06	51.5	51.5	51.5	51.5	0
10:05	51.5	51.5	51.5	51.5	0
10:04	51.5	51.5	51.5	51.5	0
10:03	51.5	51.5	51.5	51.5	0
10:02	51.5	51.5	51.5	51.5	0
10:01	51.5	51.5	51.5	51.5	0
10:00	51.5	51.5	51.5	51.5	0
09:59	51.5	51.5	51.5	51.5	0
09:58	51.5	51.5	51.5	51.5	0
09:57	51.5	51.5	51.5	51.5	0
09:56	51.5	51.5	51.5	51.5	0
09:55	51.5	51.5	51.5	51.5	13
09:54	51.3	51.3	51.3	51.3	0
09:53	51.3	51.3	51.3	51.3	22
09:52	51.3	51.3	51.3	51.3	0
09:51	51.3	51.3	51.3	51.3	0
09:50	51.3	51.3	51.3	51.3	24
09:49	51.4	51.4	51.4	51.4	0
09:48	51.4	51.5	51.5	51.4	122
09:47	51.2	51.2	51.2	51.2	0
09:46	51.2	51.2	51.2	51.2	0
09:45	51.2	51.2	51.2	51.2	9
09:44	51.2	51.2	51.2	51.2	0
09:43	51.2	51.2	51.2	51.2	0
09:42	51.2	51.2	51.2	51.2	14
09:41	51.1	51.1	51.1	51.1	21
09:40	51.2	51.2	51.2	51.2	0
09:39	51.2	51.2	51.2	51.2	0
09:38	51.2	51.2	51.2	51.2	0
09:37	51.2	51.2	51.2	51.2	0
09:36	51.2	51.2	51.2	51.2	0
09:35	51.2	51.2	51.2	51.2	0
09:34	51.2	51.2	51.2	51.2	0
09:33	51.2	51.2	51.2	51.2	0
09:32	51.2	51.2	51.2	51.2	0
09:31	51.2	51.2	51.2	51.2	0
09:30	51.2	51.2	51.2	51.2	21
09:29	51	51	51	51	0
09:28	51	51	51	51	0
09:27	51	51	51	51	0
09:26	51	51	51	51	0
09:25	51	51	51	51	0
09:24	51	51	51	51	0
09:23	51	51	51	51	0
09:22	51	51	51	51	0
09:21	51	51	51	51	0
09:20	51	51	51	51	0
09:19	51	51	51	51	0
09:18	51	51	51	51	0
09:17	51	51	51	51	46
09:16	51	51	51	51	0
09:15	51	51	51	51	0
09:14	51	51	51	51	0
09:13	51	51	51	51	0
09:12	51	51	51	51	0
09:11	51	51	51	51	0
09:10	51	51	51	51	0
09:09	51	51	51	51	0
09:08	51	51	51	51	0
09:07	51	51	51	51	13
09:06	51	51	51	51	15
09:05	51	51	51	51	7
09:04	51.1	51.1	51.1	51.1	3
09:03	51.1	51.1	51.1	51.1	21
09:02	51	51.1	51.1	51	8
09:01	51.1	51.1	51.1	51.1	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)