成交	39.45	昨收	38.50
漲跌	0.95	開盤	38.55
漲跌幅	2.47%	最高	40.35
買進	39.35	最低	38.05
賣出	39.50	單量	2
漲停價	42.35	總量	743
跌停價	34.65	昨量	769

委買價	委買量	委賣價	委賣量
39.35	3	39.50	3
39.30	7	39.55	2
39.25	3	39.65	1
39.20	3	39.70	6
39.15	3	39.75	2

時間	成交	開	高	低	量
13:30	39.55	39.55	39.55	39.55	73
13:29	39.45	39.45	39.45	39.45	0
13:28	39.45	39.45	39.45	39.45	0
13:27	39.45	39.45	39.45	39.45	0
13:26	39.45	39.45	39.45	39.45	0
13:25	39.45	39.45	39.45	39.45	0
13:24	39.45	39.45	39.45	39.45	0
13:23	39.45	39.45	39.45	39.45	0
13:22	39.45	39.45	39.45	39.45	0
13:21	39.45	39.45	39.45	39.45	10
13:20	39.45	39.45	39.45	39.45	14
13:19	39.55	39.55	39.55	39.55	0
13:18	39.55	39.55	39.55	39.55	0
13:17	39.55	39.55	39.55	39.55	0
13:16	39.55	39.55	39.55	39.55	0
13:15	39.55	39.55	39.55	39.55	0
13:14	39.55	39.5	39.55	39.5	5
13:13	39.5	39.5	39.5	39.5	0
13:12	39.5	39.5	39.5	39.5	5
13:11	39.5	39.5	39.5	39.5	0
13:10	39.5	39.5	39.5	39.5	4
13:09	39.5	39.5	39.5	39.5	0
13:08	39.5	39.5	39.5	39.5	2
13:07	39.45	39.45	39.45	39.45	2
13:06	39.5	39.5	39.5	39.5	0
13:05	39.5	39.5	39.5	39.5	1
13:04	39.3	39.45	39.45	39.3	16
13:03	39.6	39.6	39.6	39.6	0
13:02	39.6	39.6	39.6	39.6	0
13:01	39.6	39.6	39.6	39.6	0
13:00	39.6	39.6	39.6	39.6	0
12:59	39.6	39.6	39.6	39.6	0
12:58	39.6	39.6	39.6	39.6	0
12:57	39.6	39.6	39.6	39.6	2
12:56	39.6	39.55	39.6	39.55	7
12:55	39.65	39.65	39.65	39.65	0
12:54	39.65	39.65	39.65	39.65	0
12:53	39.65	39.65	39.65	39.65	0
12:52	39.65	39.65	39.65	39.65	0
12:51	39.65	39.65	39.65	39.65	2
12:50	39.65	39.65	39.65	39.65	0
12:49	39.65	39.65	39.65	39.65	0
12:48	39.65	39.55	39.65	39.55	2
12:47	39.55	39.55	39.55	39.55	0
12:46	39.55	39.55	39.55	39.55	0
12:45	39.55	39.55	39.55	39.55	0
12:44	39.55	39.55	39.55	39.55	0
12:43	39.55	39.55	39.55	39.55	4
12:42	39.4	39.4	39.4	39.4	0
12:41	39.4	39.4	39.4	39.4	3
12:40	39.45	39.45	39.45	39.45	0
12:39	39.45	39.45	39.45	39.45	0
12:38	39.45	39.5	39.5	39.45	3
12:37	39.65	39.65	39.65	39.65	0
12:36	39.65	39.65	39.65	39.65	0
12:35	39.65	39.65	39.65	39.65	1
12:34	39.7	39.7	39.7	39.7	1
12:33	39.7	39.7	39.7	39.7	2
12:32	39.7	39.7	39.7	39.7	0
12:31	39.7	39.7	39.7	39.7	1
12:30	39.65	39.65	39.65	39.65	0
12:29	39.65	39.65	39.65	39.65	0
12:28	39.65	39.65	39.65	39.65	0
12:27	39.65	39.65	39.65	39.65	0
12:26	39.65	39.65	39.65	39.65	2
12:25	39.55	39.55	39.55	39.55	0
12:24	39.55	39.55	39.55	39.55	0
12:23	39.55	39.55	39.55	39.55	0
12:22	39.55	39.55	39.55	39.55	2
12:21	39.65	39.65	39.65	39.65	0
12:20	39.65	39.65	39.65	39.65	0
12:19	39.65	39.65	39.65	39.65	0
12:18	39.65	39.65	39.65	39.65	0
12:17	39.65	39.65	39.65	39.65	0
12:16	39.65	39.65	39.65	39.65	0
12:15	39.65	39.65	39.65	39.65	0
12:14	39.65	39.65	39.65	39.65	0
12:13	39.65	39.65	39.65	39.65	0
12:12	39.65	39.65	39.65	39.65	0
12:11	39.65	39.65	39.65	39.65	3
12:10	39.7	39.7	39.7	39.7	3
12:09	39.7	39.7	39.7	39.7	0
12:08	39.7	39.7	39.7	39.7	2
12:07	39.6	39.6	39.6	39.6	0
12:06	39.6	39.6	39.6	39.6	0
12:05	39.6	39.6	39.6	39.6	0
12:04	39.6	39.6	39.6	39.6	0
12:03	39.6	39.6	39.6	39.6	0
12:02	39.6	39.6	39.6	39.6	0
12:01	39.6	39.6	39.6	39.6	0
12:00	39.6	39.6	39.6	39.6	0
11:59	39.6	39.65	39.65	39.6	2
11:58	39.7	39.7	39.7	39.7	0
11:57	39.7	39.7	39.7	39.7	0
11:56	39.7	39.7	39.7	39.7	4
11:55	39.85	39.85	39.85	39.85	0
11:54	39.85	39.85	39.85	39.85	0
11:53	39.85	39.85	39.85	39.85	0
11:52	39.85	39.85	39.85	39.85	1
11:51	39.85	39.7	39.85	39.7	22
11:50	39.7	39.7	39.7	39.7	2
11:49	39.75	39.75	39.75	39.75	0
11:48	39.75	39.75	39.75	39.75	0
11:47	39.75	39.75	39.75	39.75	0
11:46	39.75	39.75	39.75	39.75	1
11:45	39.75	39.75	39.75	39.75	0
11:44	39.75	39.75	39.75	39.75	0
11:43	39.75	39.75	39.75	39.75	0
11:42	39.75	39.75	39.75	39.75	0
11:41	39.75	39.75	39.75	39.75	0
11:40	39.75	39.7	39.75	39.7	2
11:39	39.55	39.55	39.55	39.55	0
11:38	39.55	39.55	39.55	39.55	0
11:37	39.55	39.55	39.55	39.55	0
11:36	39.55	39.6	39.6	39.55	3
11:35	39.55	39.55	39.55	39.55	0
11:34	39.55	39.55	39.55	39.55	0
11:33	39.55	39.55	39.55	39.55	0
11:32	39.55	39.5	39.55	39.5	16
11:31	39.6	39.6	39.6	39.6	0
11:30	39.6	39.6	39.6	39.6	0
11:29	39.6	39.6	39.6	39.6	0
11:28	39.6	39.6	39.6	39.6	0
11:27	39.6	39.6	39.6	39.6	0
11:26	39.6	39.6	39.6	39.6	0
11:25	39.6	39.6	39.6	39.6	0
11:24	39.6	39.65	39.65	39.6	4
11:23	39.8	39.8	39.8	39.8	6
11:22	39.7	39.7	39.7	39.7	0
11:21	39.7	39.7	39.7	39.7	4
11:20	39.65	39.65	39.65	39.65	0
11:19	39.65	39.65	39.65	39.65	0
11:18	39.65	39.65	39.65	39.65	0
11:17	39.65	39.65	39.65	39.65	0
11:16	39.65	39.65	39.65	39.65	0
11:15	39.65	39.65	39.65	39.65	0
11:14	39.65	39.65	39.65	39.65	0
11:13	39.65	39.65	39.65	39.65	0
11:12	39.65	39.65	39.65	39.65	2
11:11	39.9	39.9	39.9	39.9	0
11:10	39.9	39.9	39.9	39.9	0
11:09	39.9	39.9	39.9	39.9	0
11:08	39.9	39.9	39.9	39.9	0
11:07	39.9	39.9	39.9	39.9	0
11:06	39.9	39.9	39.9	39.9	0
11:05	39.9	39.9	39.9	39.9	0
11:04	39.9	39.9	39.9	39.9	0
11:03	39.9	39.9	39.9	39.9	0
11:02	39.9	39.9	39.9	39.9	8
11:01	39.8	39.8	39.8	39.8	0
11:00	39.8	39.8	39.8	39.8	0
10:59	39.8	39.8	39.8	39.8	0
10:58	39.8	39.8	39.8	39.8	0
10:57	39.8	39.8	39.8	39.8	0
10:56	39.8	39.8	39.8	39.8	0
10:55	39.8	39.8	39.8	39.8	0
10:54	39.8	39.8	39.8	39.8	0
10:53	39.8	39.85	39.85	39.8	15
10:52	39.8	39.8	39.8	39.8	0
10:51	39.8	39.8	39.8	39.8	0
10:50	39.8	39.7	39.8	39.7	30
10:49	39.8	39.8	39.8	39.8	0
10:48	39.8	39.8	39.8	39.8	0
10:47	39.8	39.8	39.8	39.8	0
10:46	39.8	39.8	39.8	39.8	0
10:45	39.8	39.8	39.8	39.8	2
10:44	39.85	39.85	39.85	39.85	0
10:43	39.85	39.85	39.85	39.85	2
10:42	39.9	39.9	39.9	39.9	0
10:41	39.9	39.9	39.9	39.9	3
10:40	40	40	40	40	0
10:39	40	40	40	40	0
10:38	40	40	40	40	0
10:37	40	40	40	40	0
10:36	40	40	40	40	0
10:35	40	40	40	40	0
10:34	40	40	40.05	40	4
10:33	40	40	40	40	3
10:32	40	40	40	40	0
10:31	40	40	40	40	6
10:30	39.85	39.85	39.85	39.85	0
10:29	39.85	39.95	39.95	39.85	19
10:28	40	40	40	40	1
10:27	40.1	40.1	40.1	40.1	23
10:26	40.35	40.35	40.35	40.35	0
10:25	40.35	40.35	40.35	40.35	0
10:24	40.35	40.35	40.35	40.35	0
10:23	40.35	40.35	40.35	40.35	1
10:22	40.3	40.3	40.3	40.3	0
10:21	40.3	40.25	40.3	40.25	12
10:20	40.25	40.25	40.25	40.25	4
10:19	40.35	40.3	40.35	40.3	7
10:18	40.15	40.15	40.15	40.15	13
10:17	40.15	40.15	40.15	40.15	0
10:16	40.15	40.15	40.15	40.15	1
10:15	40.2	40.2	40.2	40.2	7
10:14	40.2	40.2	40.2	40.2	0
10:13	40.2	40.2	40.2	40.2	7
10:12	40.2	40.2	40.2	40.2	6
10:11	40.05	40.05	40.05	40.05	8
10:10	40	40	40	40	1
10:09	40	40	40	40	7
10:08	40	39.9	40	39.9	8
10:07	39.9	39.9	39.9	39.9	0
10:06	39.9	39.9	39.9	39.9	6
10:05	39.95	39.95	39.95	39.95	0
10:04	39.95	39.95	39.95	39.95	3
10:03	39.9	39.9	39.9	39.9	29
10:02	39.95	39.95	39.95	39.95	0
10:01	39.95	39.95	39.95	39.9	22
10:00	39.65	39.65	39.65	39.65	0
09:59	39.65	39.65	39.65	39.65	0
09:58	39.65	39.65	39.65	39.65	0
09:57	39.65	39.65	39.65	39.65	0
09:56	39.65	39.65	39.65	39.65	0
09:55	39.65	39.65	39.65	39.65	8
09:54	39.55	39.5	39.55	39.5	26
09:53	39.35	39.35	39.35	39.35	0
09:52	39.35	39.35	39.35	39.35	0
09:51	39.35	39.35	39.35	39.35	0
09:50	39.35	39.35	39.35	39.35	11
09:49	39.3	39.3	39.3	39.3	0
09:48	39.3	39.3	39.3	39.3	0
09:47	39.3	39.3	39.3	39.3	0
09:46	39.3	39.3	39.3	39.3	0
09:45	39.3	39.3	39.3	39.3	3
09:44	39.25	39.25	39.25	39.25	6
09:43	39.15	39.15	39.15	39.15	0
09:42	39.15	38.95	39.15	38.95	24
09:41	39.2	39.2	39.2	39.2	0
09:40	39.2	39.2	39.2	39.2	0
09:39	39.2	39.2	39.2	39.2	0
09:38	39.2	39.2	39.2	39.2	0
09:37	39.2	39.2	39.2	39.2	0
09:36	39.2	39.2	39.2	39.2	0
09:35	39.2	39.2	39.2	39.2	0
09:34	39.2	39.2	39.2	39.2	0
09:33	39.2	39.2	39.2	39.2	0
09:32	39.2	39.2	39.2	39.2	1
09:31	39.2	39.2	39.2	39.2	10
09:30	38.95	39.05	39.05	38.95	3
09:29	39.05	39.05	39.05	39.05	38
09:28	38.65	38.65	38.65	38.65	0
09:27	38.65	38.65	38.65	38.65	0
09:26	38.65	38.65	38.65	38.65	0
09:25	38.65	38.65	38.65	38.65	0
09:24	38.65	38.65	38.65	38.65	0
09:23	38.65	38.65	38.65	38.65	0
09:22	38.65	38.65	38.65	38.65	0
09:21	38.65	38.5	38.7	38.5	20
09:20	39	39	39	39	0
09:19	39	39	39	39	0
09:18	39	39	39	39	0
09:17	39	39	39	39	0
09:16	39	39	39	39	0
09:15	39	38.85	39	38.85	5
09:14	38.85	38.85	38.85	38.85	6
09:13	39	39	39	39	0
09:12	39	39	39	39	2
09:11	38.95	38.95	38.95	38.95	18
09:10	38.55	38.55	38.55	38.55	0
09:09	38.55	38.55	38.55	38.55	0
09:08	38.55	38.55	38.55	38.55	0
09:07	38.55	38.55	38.55	38.55	21
09:06	38.55	38.55	38.55	38.55	10
09:05	38.45	38.45	38.45	38.45	0
09:04	38.45	38.45	38.45	38.45	16
09:03	38.7	38.7	38.7	38.7	22
09:02	38.05	38.05	38.05	38.05	3
09:01	38.5	38.55	38.55	38.5	72

指數	43351.39	昨收	43119.75
漲跌	231.64	高點	43784.19
漲跌幅	0.54	低點	42780.42
成交金額	8002.42億	成交張數	10898560(張)
5日均價	41665.96	5日均量	13210187(張)
10日均價	42834.38	10日均量	11921026(張)
30日均價	44845.41	30日均量	13121944(張)

上櫃

指數	362.67	昨收	347.85
漲跌	14.82	高點	365.82
漲跌幅	4.26	低點	349.14
成交金額	1310.67億	成交張數	1534721(張)
5日均價	347.77	5日均量	1780426(張)
10日均價	365.42	10日均量	1793472(張)
30日均價	406.12	30日均量	2231101(張)