成交	61.00	昨收	64.40
漲跌	-3.40	開盤	65.20
漲跌幅	-5.28%	最高	65.30
買進	61.00	最低	60.00
賣出	61.10	單量	9
漲停價	70.80	總量	5333
跌停價	58.00	昨量	11926

委買價	委買量	委賣價	委賣量
61.00	42	61.10	3
60.90	36	61.20	7
60.80	32	61.30	4
60.70	16	61.40	4
60.60	21	61.50	16

時間	成交	開	高	低	量
13:30	61	61	61	61	178
13:29	60.8	60.8	60.8	60.8	0
13:28	60.8	60.8	60.8	60.8	0
13:27	60.8	60.8	60.8	60.8	0
13:26	60.8	60.8	60.8	60.8	0
13:25	60.8	60.9	61	60.7	35
13:24	60.8	60.9	60.9	60.8	18
13:23	60.8	61	61.1	60.7	54
13:22	61	60.9	61	60.9	43
13:21	60.9	60.9	61	60.7	27
13:20	60.8	60.8	60.9	60.7	78
13:19	60.7	60.9	60.9	60.7	14
13:18	60.9	60.9	60.9	60.8	8
13:17	60.8	60.7	60.9	60.7	3
13:16	60.6	60.7	60.8	60.6	66
13:15	60.7	60.8	60.8	60.7	19
13:14	60.7	60.8	60.8	60.7	12
13:13	60.8	60.8	60.9	60.8	14
13:12	60.8	60.8	60.8	60.8	6
13:11	60.8	61	61.1	60.8	27
13:10	61	60.9	61.1	60.9	8
13:09	61	61.1	61.1	61	4
13:08	61.1	61.1	61.1	61	5
13:07	61	60.9	61	60.9	5
13:06	60.9	60.9	61.1	60.9	18
13:05	60.9	60.9	61	60.9	13
13:04	61	61	61	61	10
13:03	61.1	61	61.1	60.9	10
13:02	61	61	61	60.9	12
13:01	61	61.1	61.1	61	44
13:00	61.2	61.1	61.2	61.1	6
12:59	61.3	61.2	61.3	61.1	23
12:58	61.2	61.2	61.2	61.2	1
12:57	61.2	61.1	61.3	61.1	4
12:56	61.3	61.2	61.3	61.2	8
12:55	61.3	61.3	61.3	61.3	2
12:54	61.2	61.2	61.3	61.2	5
12:53	61.3	61.3	61.3	61.3	2
12:52	61.3	61.3	61.3	61.3	2
12:51	61.3	61.3	61.3	61.3	1
12:50	61.2	61.3	61.3	61.1	4
12:49	61.3	61.2	61.3	61.2	28
12:48	61.2	61.3	61.3	61.1	3
12:47	61.3	61.3	61.3	61.3	2
12:46	61.1	61.2	61.3	61.1	6
12:45	61.2	61.1	61.3	61.1	5
12:44	61.1	61.3	61.3	61	15
12:43	61.1	61.3	61.4	61.1	9
12:42	61.4	61.4	61.4	61.3	6
12:41	61.4	61.4	61.4	61.4	1
12:40	61.4	61.4	61.4	61.3	4
12:39	61.4	61.3	61.4	61.3	4
12:38	61.2	61.4	61.4	61.2	20
12:37	61.4	61.4	61.4	61.3	8
12:36	61.4	61.3	61.4	61.3	3
12:35	61.3	61.3	61.3	61.3	2
12:34	61.3	61.3	61.3	61.2	5
12:33	61.2	61.1	61.3	61.1	4
12:32	61.3	61.1	61.3	61.1	3
12:31	61.1	61.3	61.3	61.1	10
12:30	61.3	61.3	61.3	61.3	8
12:29	61.3	61.2	61.3	61	16
12:28	61.2	61	61.2	61	2
12:27	61.1	61.1	61.1	61.1	13
12:26	61	61	61	61	6
12:25	61	60.8	61	60.8	10
12:24	60.9	60.9	60.9	60.9	5
12:23	60.8	61	61	60.8	2
12:22	61	60.8	61	60.8	4
12:21	60.8	60.8	60.8	60.8	1
12:20	61	60.8	61	60.8	7
12:19	60.8	60.7	61	60.6	53
12:18	60.7	60.7	60.7	60.7	1
12:17	60.8	60.7	60.8	60.7	5
12:16	60.6	60.6	60.8	60.6	6
12:15	60.6	60.6	60.6	60.6	1
12:14	60.9	60.7	60.9	60.6	4
12:13	60.6	60.6	60.8	60.6	8
12:12	60.8	60.7	60.8	60.6	15
12:11	60.7	60.7	60.9	60.7	6
12:10	60.8	61	61	60.8	19
12:09	60.9	60.9	60.9	60.9	5
12:08	60.9	60.7	60.9	60.6	6
12:07	60.9	60.7	60.9	60.6	14
12:06	60.7	60.8	60.8	60.7	2
12:05	60.9	60.9	60.9	60.9	5
12:04	60.8	60.8	60.8	60.8	4
12:03	60.8	60.9	60.9	60.8	7
12:02	60.9	60.9	60.9	60.9	1
12:01	60.9	60.6	60.9	60.6	8
12:00	60.6	60.7	60.7	60.6	20
11:59	60.8	60.8	60.8	60.8	9
11:58	60.8	60.9	60.9	60.8	8
11:57	60.9	61	61	60.9	16
11:56	61	61	61	61	10
11:55	61	61	61	61	1
11:54	61	61	61	61	0
11:53	61	61	61	61	15
11:52	61	61	61	61	0
11:51	61	61	61	61	0
11:50	61	61	61	61	7
11:49	61	61	61	61	0
11:48	61	61	61	61	25
11:47	61	61	61	61	9
11:46	61	61	61	61	1
11:45	61	61	61	61	0
11:44	61	61.1	61.2	61	21
11:43	61.1	61.1	61.1	61.1	0
11:42	61.1	61	61.1	61	2
11:41	60.9	61	61	60.9	12
11:40	61.1	61.1	61.1	61.1	1
11:39	61.1	61	61.1	61	11
11:38	61	61.1	61.1	61	7
11:37	61.2	61.1	61.2	61.1	3
11:36	61	61	61	61	3
11:35	61	61.1	61.1	61	11
11:34	61	61	61	61	0
11:33	61	61	61	61	0
11:32	61	61	61	61	0
11:31	61	61.1	61.1	61	8
11:30	61	61	61	61	0
11:29	61	61	61	61	12
11:28	61	61.1	61.2	61	8
11:27	61	61	61.1	61	5
11:26	60.9	60.8	60.9	60.7	8
11:25	60.8	61	61	60.8	8
11:24	61	61	61	61	1
11:23	61	61.1	61.1	60.6	66
11:22	61.1	61.3	61.4	61	30
11:21	61.1	61.3	61.3	60.9	53
11:20	61.3	61.3	61.3	61.3	5
11:19	61.2	61.2	61.2	61.2	6
11:18	61	61	61	61	2
11:17	61.1	61.1	61.1	61.1	4
11:16	61.1	61.2	61.2	61.1	5
11:15	61.1	60.7	61.1	60.7	12
11:14	60.9	61.3	61.3	60.6	68
11:13	61.3	61.4	61.4	61.3	5
11:12	61.3	61.4	61.4	61.3	2
11:11	61.4	61.7	61.7	61.4	46
11:10	61.7	61.7	61.7	61.6	20
11:09	61.7	61.6	61.7	61.6	5
11:08	61.6	61.7	61.8	61.6	10
11:07	61.7	61.6	61.7	61.6	9
11:06	61.6	61.7	61.7	61.5	13
11:05	61.7	61.5	61.7	61.5	43
11:04	61.5	61.4	61.5	61.4	48
11:03	61.4	61.2	61.4	61.2	27
11:02	61.1	61.1	61.2	61.1	6
11:01	61	61	61	61	0
11:00	61	60.9	61	60.9	47
10:59	60.7	60.7	60.7	60.7	0
10:58	60.7	60.9	60.9	60.7	16
10:57	60.8	60.9	60.9	60.8	3
10:56	60.9	60.6	60.9	60.6	8
10:55	60.6	60.6	60.8	60.6	31
10:54	60.6	60.7	60.7	60.5	16
10:53	60.7	60.5	60.7	60.5	15
10:52	60.5	60.5	60.5	60.5	3
10:51	60.5	60.4	60.5	60.3	30
10:50	60.4	60.4	60.4	60.4	5
10:49	60.4	60.5	60.5	60.4	9
10:48	60.4	60.5	60.5	60.4	15
10:47	60.5	60.5	60.6	60.4	21
10:46	60.5	60.6	60.6	60.5	6
10:45	60.4	60.4	60.6	60.4	12
10:44	60.5	60.5	60.5	60.4	21
10:43	60.4	60.2	60.5	60.2	13
10:42	60.3	60.2	60.5	60.1	55
10:41	60.2	60.3	60.3	60.1	15
10:40	60.3	60.4	60.4	60.3	4
10:39	60.3	60.3	60.5	60.2	37
10:38	60.3	60.3	60.3	60	90
10:37	60.3	60.4	60.4	60.3	5
10:36	60.3	60.4	60.5	60.2	40
10:35	60.4	60.6	60.6	60.4	12
10:34	60.5	60.5	60.5	60.4	9
10:33	60.5	60.5	60.8	60.5	14
10:32	60.4	60.9	61	60.4	21
10:31	60.9	60.5	60.9	60.5	74
10:30	60.5	60.6	60.6	60.4	29
10:29	60.5	60.7	60.7	60.5	28
10:28	60.7	60.5	60.7	60.5	12
10:27	60.5	60.7	60.8	60.4	71
10:26	60.6	60.8	60.8	60.6	49
10:25	60.8	61	61	60.7	57
10:24	61	61.1	61.1	61	71
10:23	61.1	61.4	61.5	61.1	28
10:22	61.4	61.5	61.5	61.4	14
10:21	61.5	61.5	61.6	61.5	11
10:20	61.6	61.6	61.7	61.5	30
10:19	61.6	61.6	61.6	61.6	16
10:18	61.5	61.4	61.5	61.4	50
10:17	61.4	61.4	61.4	61.4	11
10:16	61.4	61.4	61.5	61.3	119
10:15	61.3	61.6	61.6	61.3	63
10:14	61.6	61.6	61.8	61.5	79
10:13	61.6	61.7	61.7	61.6	36
10:12	61.7	61.8	61.8	61.7	21
10:11	61.8	62	62	61.8	42
10:10	62.1	62.3	62.3	62.1	40
10:09	61.9	61.9	61.9	61.9	0
10:08	61.9	62.1	62.1	61.9	6
10:07	62.1	62.1	62.1	62.1	56
10:06	62.1	62.1	62.1	62.1	0
10:05	62.1	62.1	62.1	62.1	0
10:04	62.1	62.1	62.1	62.1	11
10:03	62.1	62.1	62.1	62.1	32
10:02	62	62	62	62	0
10:01	62	62	62	62	25
10:00	61.8	61.8	61.8	61.8	54
09:59	61.9	61.9	61.9	61.9	14
09:58	62	62	62	61.9	49
09:57	61.9	61.7	61.9	61.7	45
09:56	62.1	62.1	62.2	62.1	22
09:55	62.1	62.1	62.3	62	55
09:54	62.2	62.5	62.5	62.1	42
09:53	62.5	62.5	62.5	62.5	73
09:52	62.5	62.7	62.7	62.5	22
09:51	62.7	62.8	62.8	62.7	49
09:50	62.7	62.8	62.8	62.7	45
09:49	63	63.1	63.1	62.9	58
09:48	62.8	62.7	62.8	62.6	16
09:47	62.6	62.6	62.6	62.6	28
09:46	62.7	62.7	62.7	62.7	43
09:45	62.6	62.7	62.7	62.6	71
09:44	63	63.1	63.1	63	47
09:43	63.1	63	63.1	63	30
09:42	63.2	63.5	63.5	63.1	51
09:41	63.5	63.6	63.6	63.5	22
09:40	63.7	63.8	63.8	63.7	15
09:39	63.8	63.8	63.8	63.8	18
09:38	63.9	63.9	63.9	63.9	19
09:37	63.9	64	64	63.9	31
09:36	64	64	64	64	77
09:35	64.3	64.3	64.3	64.3	0
09:34	64.3	64.3	64.3	64.3	0
09:33	64.3	64.3	64.3	64.3	72
09:32	64.4	64.4	64.4	64.4	0
09:31	64.4	64.4	64.4	64.4	38
09:30	64.7	64.7	64.7	64.7	32
09:29	64.6	64.6	64.6	64.6	2
09:28	64.7	64.7	64.7	64.6	10
09:27	64.8	65	65	64.8	62
09:26	64.9	64.9	64.9	64.9	1
09:25	65	64.8	65	64.8	11
09:24	65	65	65	65	0
09:23	65	65	65	65	1
09:22	65	65	65	64.9	31
09:21	65	64.9	65	64.9	18
09:20	64.9	64.6	65	64.5	32
09:19	64.5	64.5	64.5	64.5	7
09:18	64.6	64.5	64.6	64.5	16
09:17	64.6	64.4	64.6	64.4	5
09:16	64.5	64.5	64.5	64.5	5
09:15	64.5	64.4	64.5	64.4	18
09:14	64.4	64.4	64.4	64.4	26
09:13	64.6	64.6	64.6	64.6	10
09:12	64.6	64.3	64.6	64.3	6
09:11	64.6	64.4	64.6	64.4	34
09:10	64.7	64.5	64.7	64.5	32
09:09	64.3	64.2	64.3	64.2	23
09:08	64.2	64.8	64.8	64.2	46
09:07	64.7	64.7	64.7	64.7	3
09:06	64.6	64.7	64.7	64.6	24
09:05	64.7	64.5	64.7	64.5	17
09:04	64.3	64.3	64.4	64.3	57
09:03	64.6	64.6	64.6	64.6	13
09:02	64.5	64.4	64.5	64.4	42
09:01	64.8	65.2	65.3	64.8	95

指數	38932.40	昨收	37714.15
漲跌	1218.25	高點	38989.94
漲跌幅	3.23	低點	37862.65
成交金額	10349.20億	成交張數	12763496(張)
5日均價	37392.17	5日均量	14483097(張)
10日均價	36798.63	10日均量	13641603(張)
30日均價	34530.29	30日均量	11772914(張)

上櫃

指數	381.54	昨收	381.32
漲跌	0.22	高點	390.97
漲跌幅	0.06	低點	376.92
成交金額	3231.44億	成交張數	2634363(張)
5日均價	384.56	5日均量	3240886(張)
10日均價	370.64	10日均量	2952073(張)
30日均價	338.24	30日均量	2420560(張)