成交	55.10	昨收	54.30
漲跌	0.80	開盤	52.00
漲跌幅	1.47%	最高	56.60
買進	55.10	最低	51.90
賣出	55.20	單量	21
漲停價	59.70	總量	4096
跌停價	48.90	昨量	4022

委買價	委買量	委賣價	委賣量
55.10	10	55.20	38
55.00	30	55.30	12
54.90	17	55.50	2
54.80	66	55.60	7
54.70	6	55.70	8

時間	成交	開	高	低	量
13:30	52.6	52.6	52.6	52.6	147
13:29	52.9	52.9	52.9	52.9	0
13:28	52.9	52.9	52.9	52.9	0
13:27	52.9	52.9	52.9	52.9	0
13:26	52.9	52.9	52.9	52.9	0
13:25	52.9	52.8	52.9	52.8	22
13:24	52.9	52.9	52.9	52.9	5
13:23	52.9	52.9	52.9	52.9	12
13:22	52.9	52.8	52.9	52.8	25
13:21	53	53	53	53	3
13:20	53	53	53	53	16
13:19	53	53	53	53	6
13:18	53	53.1	53.1	53	26
13:17	53.2	53.1	53.2	53.1	18
13:16	53.2	53.2	53.2	53.2	29
13:15	53	53.2	53.2	53	14
13:14	53.3	53.3	53.3	53.3	4
13:13	53.4	53.4	53.4	53.4	0
13:12	53.4	53.4	53.4	53.4	23
13:11	53.3	53.3	53.3	53.3	6
13:10	53.4	53.4	53.4	53.4	0
13:09	53.4	53	53.5	53	36
13:08	53	53	53	53	2
13:07	53	53	53	53	5
13:06	52.9	53	53	52.9	9
13:05	52.8	52.9	52.9	52.8	4
13:04	52.8	52.8	52.8	52.8	1
13:03	52.8	52.8	52.8	52.8	0
13:02	52.8	52.9	52.9	52.8	13
13:01	52.9	52.7	52.9	52.7	8
13:00	52.7	52.7	52.7	52.7	0
12:59	52.7	52.7	52.7	52.7	4
12:58	52.6	52.7	52.7	52.6	4
12:57	52.6	52.6	52.6	52.6	0
12:56	52.6	52.6	52.6	52.6	0
12:55	52.6	52.7	52.7	52.6	4
12:54	52.7	52.7	52.7	52.7	1
12:53	52.7	52.7	52.7	52.7	4
12:52	52.6	52.5	52.6	52.5	6
12:51	52.5	52.6	52.6	52.5	8
12:50	52.5	52.5	52.5	52.5	2
12:49	52.6	52.6	52.6	52.6	1
12:48	52.6	52.9	52.9	52.5	42
12:47	52.8	52.6	52.8	52.6	14
12:46	52.6	52.5	52.6	52.5	10
12:45	52.5	52.5	52.5	52.5	5
12:44	52.3	52.3	52.3	52.3	0
12:43	52.3	52.4	52.4	52.3	5
12:42	52.3	52.3	52.3	52.3	7
12:41	52.2	52.1	52.2	52.1	7
12:40	52.1	52.2	52.2	52.1	9
12:39	52.1	52.1	52.1	52.1	1
12:38	52.1	52	52.1	52	19
12:37	52	52	52.1	52	12
12:36	52	52.1	52.1	52	7
12:35	52.1	52	52.1	52	5
12:34	52	52.1	52.1	52	18
12:33	52.1	52.2	52.2	52.1	10
12:32	52.1	52.1	52.1	52.1	2
12:31	52.2	52.2	52.2	52.2	1
12:30	52.2	52.2	52.2	52.2	17
12:29	52.3	52.3	52.3	52.2	3
12:28	52.3	52.3	52.3	52.3	1
12:27	52.3	52.3	52.3	52.2	8
12:26	52.3	52.3	52.3	52.3	11
12:25	52.3	52.3	52.3	52.3	2
12:24	52.4	52.4	52.4	52.4	0
12:23	52.4	52.3	52.4	52.3	4
12:22	52.3	52.3	52.3	52.3	10
12:21	52.3	52.3	52.3	52.3	3
12:20	52.3	52.3	52.3	52.3	4
12:19	52.3	52.3	52.3	52.2	6
12:18	52.5	52.3	52.5	52.3	2
12:17	52.3	52.3	52.3	52.3	2
12:16	52.3	52.4	52.4	52.3	7
12:15	52.4	52.4	52.4	52.4	0
12:14	52.4	52.4	52.4	52.3	15
12:13	52.5	52.5	52.5	52.5	1
12:12	52.5	52.5	52.5	52.5	7
12:11	52.5	52.5	52.5	52.5	1
12:10	52.5	52.5	52.5	52.5	1
12:09	52.5	52.5	52.5	52.5	3
12:08	52.5	52.5	52.5	52.5	0
12:07	52.5	52.5	52.5	52.5	0
12:06	52.5	52.6	52.6	52.5	4
12:05	52.6	52.7	52.7	52.6	2
12:04	52.6	52.5	52.6	52.5	17
12:03	52.5	52.4	52.5	52.4	13
12:02	52.4	52.4	52.4	52.4	2
12:01	52.4	52.4	52.4	52.4	6
12:00	52.5	52.5	52.5	52.5	0
11:59	52.5	52.5	52.6	52.5	10
11:58	52.4	52.4	52.4	52.4	5
11:57	52.4	52.4	52.4	52.4	4
11:56	52.5	52.4	52.5	52.3	17
11:55	52.4	52.9	53.1	51	421
11:54	52.9	52.9	52.9	52.9	1
11:53	52.9	52.9	53	52.9	7
11:52	52.9	53	53	52.9	18
11:51	53.1	53.1	53.1	53.1	0
11:50	53.1	53.1	53.1	53.1	1
11:49	53.1	53.1	53.1	53.1	1
11:48	53.1	53.1	53.1	53.1	1
11:47	53	53.1	53.1	53	8
11:46	53.1	53.1	53.1	53.1	3
11:45	53	53	53	53	1
11:44	53	53	53	53	0
11:43	53	53	53	53	5
11:42	53	53	53	53	10
11:41	53	53	53	53	3
11:40	53	53	53	53	9
11:39	53	53	53	53	0
11:38	53	53	53	53	1
11:37	53	52.9	53	52.9	10
11:36	52.8	52.9	52.9	52.8	4
11:35	52.8	52.8	52.8	52.8	0
11:34	52.8	52.8	52.8	52.8	1
11:33	52.7	52.7	52.7	52.7	0
11:32	52.7	52.7	52.7	52.7	2
11:31	52.7	52.8	52.8	52.7	41
11:30	52.9	52.9	52.9	52.9	3
11:29	52.9	52.9	52.9	52.9	7
11:28	52.9	52.9	52.9	52.9	8
11:27	53	53	53	53	52
11:26	53	53	53	53	0
11:25	53	53.1	53.1	53	13
11:24	53.1	53.1	53.1	53.1	1
11:23	53.1	53.1	53.1	53.1	7
11:22	53.2	53.2	53.2	53.2	14
11:21	53.2	53.2	53.2	53.2	0
11:20	53.2	53.2	53.2	53.2	0
11:19	53.2	53.2	53.2	53.2	22
11:18	53.1	53.1	53.1	53.1	0
11:17	53.1	53.1	53.1	53.1	0
11:16	53.1	53	53.1	53	10
11:15	53	53	53	53	0
11:14	53	53	53	53	3
11:13	53	53.1	53.1	53	24
11:12	53.1	53.1	53.1	53.1	40
11:11	53.2	53.2	53.2	53.2	0
11:10	53.2	53.2	53.2	53.2	0
11:09	53.2	53.2	53.2	53.2	2
11:08	53.4	53.2	53.4	53.2	24
11:07	53.2	53.3	53.3	53.2	15
11:06	53.4	53.4	53.4	53.4	4
11:05	53.4	53.4	53.4	53.4	0
11:04	53.4	53.4	53.4	53.4	12
11:03	53.4	53.4	53.4	53.4	0
11:02	53.4	53.4	53.4	53.4	3
11:01	53.4	53.3	53.4	53.3	7
11:00	53.3	53.3	53.3	53.3	0
10:59	53.3	53.3	53.3	53.3	0
10:58	53.3	53.3	53.3	53.3	0
10:57	53.3	53.3	53.3	53.3	0
10:56	53.3	53.3	53.3	53.3	18
10:55	53.5	53.5	53.5	53.5	0
10:54	53.5	53.5	53.5	53.5	0
10:53	53.5	53.5	53.5	53.5	0
10:52	53.5	53.5	53.5	53.5	4
10:51	53.5	53.5	53.5	53.5	0
10:50	53.5	53.5	53.5	53.5	2
10:49	53.2	53.2	53.2	53.2	11
10:48	53.4	53.4	53.4	53.4	0
10:47	53.4	53.4	53.4	53.4	19
10:46	53.3	53.3	53.3	53.3	1
10:45	53.3	53.3	53.3	53.3	7
10:44	53.3	53.3	53.3	53.3	10
10:43	53.4	53.4	53.4	53.4	57
10:42	53.3	53.3	53.3	53.3	0
10:41	53.3	53.3	53.3	53.3	0
10:40	53.3	53.3	53.3	53.3	0
10:39	53.3	53.4	53.4	53.3	22
10:38	53.3	53.3	53.3	53.3	85
10:37	53.4	53.4	53.4	53.4	0
10:36	53.4	53.4	53.4	53.4	0
10:35	53.4	53.4	53.4	53.4	0
10:34	53.4	53.4	53.4	53.4	0
10:33	53.4	53.5	53.5	53.4	6
10:32	53.4	53.5	53.5	53.4	7
10:31	53.6	53.6	53.6	53.6	0
10:30	53.6	53.6	53.6	53.6	4
10:29	53.5	53.5	53.5	53.5	9
10:28	53.4	53.4	53.4	53.4	0
10:27	53.4	53.4	53.4	53.4	4
10:26	53.4	53.4	53.4	53.4	3
10:25	53.5	53.5	53.5	53.5	5
10:24	53.6	53.6	53.6	53.6	26
10:23	53.4	53.4	53.4	53.4	0
10:22	53.4	53.4	53.4	53.4	0
10:21	53.4	53.4	53.4	53.4	7
10:20	53.5	53.5	53.5	53.5	6
10:19	53.6	53.6	53.6	53.6	1
10:18	53.7	53.7	53.7	53.7	5
10:17	53.7	53.8	53.8	53.7	19
10:16	53.8	53.8	53.8	53.8	22
10:15	53.9	53.9	53.9	53.9	4
10:14	53.7	53.8	53.8	53.7	8
10:13	53.7	53.6	53.7	53.6	5
10:12	53.7	53.7	53.7	53.7	8
10:11	53.9	53.4	53.9	53.4	25
10:10	53.5	53.5	53.5	53.5	0
10:09	53.5	53.5	53.5	53.5	21
10:08	53.6	53.6	53.6	53.6	12
10:07	53.5	53.5	53.5	53.5	46
10:06	53	53	53	53	0
10:05	53	53	53	53	34
10:04	53	52.9	53	52.9	57
10:03	53.3	53.3	53.3	53.3	19
10:02	53.4	53.4	53.4	53.4	32
10:01	53.7	53.7	53.7	53.7	0
10:00	53.7	53.7	53.7	53.7	8
09:59	53.9	53.9	53.9	53.9	6
09:58	53.9	53.9	53.9	53.9	15
09:57	53.8	53.9	53.9	53.8	10
09:56	54	53.9	54	53.9	24
09:55	53.6	53.6	53.6	53.6	23
09:54	53.6	53.6	53.6	53.6	0
09:53	53.6	53.6	53.6	53.6	64
09:52	53.4	53.4	53.4	53.4	34
09:51	53.6	53.6	53.6	53.6	0
09:50	53.6	53.7	53.7	53.6	18
09:49	53.7	54.1	54.1	53.7	53
09:48	54	53.9	54	53.9	7
09:47	53.9	53.9	53.9	53.9	21
09:46	54	53.9	54	53.9	9
09:45	54	54	54	53.9	11
09:44	54	54	54.1	53.9	31
09:43	54	54.2	54.2	54	21
09:42	54.2	54.4	54.4	54.2	38
09:41	54.3	54.3	54.3	54.3	0
09:40	54.3	54.3	54.3	54.3	8
09:39	54.4	54.4	54.4	54.4	10
09:38	54.4	54.3	54.5	54.3	63
09:37	54.3	54.4	54.4	54.3	34
09:36	54.6	54.7	54.7	54.6	18
09:35	54.7	54.6	54.7	54.6	11
09:34	54.6	54.8	54.8	54.6	44
09:33	55	55	55	55	10
09:32	55	55	55	55	41
09:31	54.9	55	55	54.9	18
09:30	55.1	55.4	55.4	55.1	26
09:29	55.5	55.4	55.5	55.4	9
09:28	55.4	55.7	55.7	55.4	60
09:27	55.7	55.7	55.7	55.7	20
09:26	55.7	56	56	55.7	13
09:25	56	56.1	56.1	55.8	95
09:24	56.1	56.1	56.1	56.1	10
09:23	56.2	56.2	56.2	56.2	1
09:22	56.2	56.2	56.2	56.2	10
09:21	56.1	56.3	56.3	56.1	11
09:20	56.3	56.3	56.4	56.2	14
09:19	56.3	56.3	56.3	56.3	26
09:18	56.5	56.4	56.5	56.4	12
09:17	56.5	56.5	56.5	56.5	0
09:16	56.5	56.3	56.5	56.3	14
09:15	56.3	56.6	56.6	56.3	30
09:14	56.8	56.8	56.8	56.6	18
09:13	56.8	56.5	56.8	56.5	18
09:12	56.4	56.5	56.5	56.4	14
09:11	56.4	56.6	56.6	56.4	18
09:10	56.6	56.7	56.7	56.5	27
09:09	56.7	56.7	56.8	56.4	60
09:08	56.7	56.6	56.8	56.6	43
09:07	56.6	56.6	56.9	56.5	74
09:06	56.5	56.1	56.6	56.1	45
09:05	55.9	55.9	55.9	55.9	18
09:04	55.9	55.8	55.9	55.8	22
09:03	56	56	56	56	30
09:02	56.1	55.8	56.3	55.8	87
09:01	55.2	55.1	55.2	54.7	128

指數	35095.09	昨收	35414.49
漲跌	-319.40	高點	35344.81
漲跌幅	-0.90	低點	34674.21
成交金額	9687.78億	成交張數	14799265(張)
5日均價	34581.47	5日均量	13483292(張)
10日均價	33425.89	10日均量	11724318(張)
30日均價	32124.61	30日均量	12279482(張)

上櫃

指數	316.01	昨收	316.73
漲跌	-0.72	高點	317.84
漲跌幅	-0.23	低點	308.90
成交金額	1878.72億	成交張數	2872213(張)
5日均價	308.59	5日均量	2620432(張)
10日均價	302.47	10日均量	2335476(張)
30日均價	297.05	30日均量	2577211(張)