成交	53.00	昨收	48.20
漲跌	4.80	開盤	49.00
漲跌幅	9.96%	最高	53.00
買進	53.00	最低	48.40
賣出	0	單量	1
漲停價	53.00	總量	4617
跌停價	43.40	昨量	3367

委買價	委買量	委賣價	委賣量
53.00	831	0	0
52.90	57	0	0
52.80	71	0	0
52.70	17	0	0
52.60	6	0	0

時間	成交	開	高	低	量
13:30	53	53	53	53	45
13:29	53	53	53	53	0
13:28	53	53	53	53	0
13:27	53	53	53	53	0
13:26	53	53	53	53	0
13:25	53	53	53	53	34
13:24	53	53	53	53	8
13:23	53	53	53	53	14
13:22	53	53	53	53	4
13:21	53	53	53	53	7
13:20	53	53	53	53	34
13:19	53	53	53	53	17
13:18	53	53	53	53	10
13:17	53	53	53	53	11
13:16	53	53	53	53	20
13:15	53	53	53	53	186
13:14	53	53	53	53	46
13:13	53	53	53	53	21
13:12	53	53	53	53	22
13:11	53	53	53	53	28
13:10	53	53	53	53	54
13:09	53	53	53	53	88
13:08	53	53	53	52.9	238
13:07	53	52.7	53	52.6	801
13:06	52.5	51.4	52.7	51.4	486
13:05	51.4	50.5	51.7	50.5	205
13:04	50.5	50.4	50.5	50.4	2
13:03	50.5	50.5	50.5	50.5	15
13:02	50.5	50.5	50.5	50.5	0
13:01	50.5	50.5	50.5	50.4	3
13:00	50.5	50.4	50.5	50.4	12
12:59	50.4	50.3	50.4	50.3	13
12:58	50.3	50.3	50.3	50.3	1
12:57	50.3	50.3	50.3	50.3	0
12:56	50.3	50.3	50.3	50.3	1
12:55	50.3	50.3	50.3	50.3	4
12:54	50.3	50.3	50.3	50.3	1
12:53	50.3	50.3	50.3	50.3	1
12:52	50.3	50.3	50.3	50.3	1
12:51	50.2	50.2	50.2	50.2	0
12:50	50.2	50.3	50.3	50.2	24
12:49	50.3	50.3	50.3	50.3	1
12:48	50.4	50.4	50.4	50.4	0
12:47	50.4	50.4	50.4	50.3	5
12:46	50.4	50.4	50.5	50.4	6
12:45	50.4	50.4	50.4	50.4	1
12:44	50.4	50.4	50.4	50.4	3
12:43	50.5	50.5	50.5	50.4	15
12:42	50.4	50.3	50.4	50.3	35
12:41	50.2	50.2	50.2	50.2	1
12:40	50.3	50.3	50.3	50.3	4
12:39	50.3	50.3	50.3	50.3	5
12:38	50.2	50.2	50.2	50.2	1
12:37	50.2	50.2	50.2	50.2	3
12:36	50.2	50.3	50.3	50.2	2
12:35	50.3	50.2	50.3	50.2	14
12:34	50.2	50.2	50.2	50.2	2
12:33	50.2	50.2	50.2	50.2	1
12:32	50.2	50.2	50.2	50.2	11
12:31	50.3	50.3	50.3	50.3	1
12:30	50.3	50.3	50.3	50.3	5
12:29	50.3	50.3	50.3	50.3	1
12:28	50.2	50.3	50.3	50.2	2
12:27	50.3	50.3	50.3	50.3	12
12:26	50.3	50.3	50.3	50.3	14
12:25	50.4	50.4	50.4	50.4	0
12:24	50.4	50.4	50.4	50.4	1
12:23	50.4	50.2	50.4	50.2	38
12:22	50.2	50.2	50.2	50.2	2
12:21	50.2	50.2	50.2	50.2	1
12:20	50.2	50.2	50.2	50.2	3
12:19	50.2	50.2	50.2	50.2	0
12:18	50.2	50.2	50.2	50.2	1
12:17	50.2	50.2	50.2	50.2	5
12:16	50.3	50.3	50.3	50.3	0
12:15	50.3	50.3	50.3	50.3	2
12:14	50.3	50.2	50.3	50.2	57
12:13	50.2	50.2	50.2	50	8
12:12	50.2	50.2	50.2	50	50
12:11	50.2	50.2	50.2	50.2	13
12:10	50.1	50.2	50.2	50	60
12:09	50.2	50.2	50.2	50.2	1
12:08	50.2	50.2	50.2	50.2	1
12:07	50.2	50.2	50.2	50.2	0
12:06	50.2	50.2	50.2	50.2	9
12:05	50.1	50.1	50.1	50.1	0
12:04	50.1	50.1	50.1	50.1	0
12:03	50.1	50.2	50.2	50.1	8
12:02	50.2	50.3	50.3	50.2	9
12:01	50.2	50.2	50.2	50.2	0
12:00	50.2	50.2	50.2	50.2	1
11:59	50.3	50.3	50.3	50.3	0
11:58	50.3	50.3	50.3	50.3	2
11:57	50.3	50.3	50.3	50.3	6
11:56	50.3	50.2	50.3	50.2	10
11:55	50.1	50.1	50.1	50.1	0
11:54	50.1	50.1	50.1	50.1	1
11:53	50.2	50.2	50.2	50.2	2
11:52	50.1	50.1	50.1	50.1	1
11:51	50.1	50.1	50.1	50.1	0
11:50	50.1	50.1	50.1	50.1	1
11:49	50.1	50.1	50.1	50.1	0
11:48	50.1	50.1	50.1	50.1	1
11:47	50.1	50.1	50.1	50.1	0
11:46	50.1	50.2	50.2	50.1	4
11:45	50.2	50.2	50.2	50.2	6
11:44	50.2	50.2	50.2	50.2	6
11:43	50.2	50.1	50.2	50.1	8
11:42	50.1	50.2	50.2	50.1	9
11:41	50.3	50.3	50.4	50.3	6
11:40	50.2	50.2	50.2	50.2	1
11:39	50.3	50.2	50.3	50.2	4
11:38	50.2	50.2	50.2	50.2	0
11:37	50.2	50.2	50.2	50.1	7
11:36	50.1	50.1	50.1	50.1	4
11:35	50.1	50.3	50.3	50.1	5
11:34	50.3	49.85	50.5	49.85	184
11:33	49.85	49.8	49.85	49.8	6
11:32	49.8	49.8	49.8	49.8	1
11:31	49.8	49.8	49.8	49.8	0
11:30	49.8	49.8	49.8	49.8	0
11:29	49.8	49.8	49.8	49.8	0
11:28	49.8	49.8	49.8	49.8	2
11:27	49.8	49.85	49.85	49.8	9
11:26	49.8	49.8	49.8	49.8	6
11:25	49.8	49.8	49.8	49.8	2
11:24	49.8	49.8	49.8	49.8	2
11:23	49.75	49.75	49.75	49.75	0
11:22	49.75	49.75	49.75	49.75	0
11:21	49.75	49.75	49.75	49.75	0
11:20	49.75	49.75	49.75	49.75	0
11:19	49.75	49.75	49.75	49.75	3
11:18	49.75	49.75	49.75	49.75	0
11:17	49.75	49.75	49.75	49.75	0
11:16	49.75	49.75	49.75	49.75	0
11:15	49.75	49.75	49.75	49.75	1
11:14	49.75	49.75	49.75	49.75	0
11:13	49.75	49.75	49.75	49.75	1
11:12	49.75	49.75	49.75	49.75	5
11:11	49.75	49.75	49.75	49.75	0
11:10	49.75	49.75	49.75	49.75	1
11:09	49.75	49.75	49.75	49.75	0
11:08	49.75	49.75	49.75	49.75	7
11:07	49.8	49.8	49.8	49.8	0
11:06	49.8	49.8	49.8	49.8	2
11:05	49.75	49.75	49.75	49.75	0
11:04	49.75	49.75	49.75	49.75	1
11:03	49.9	49.9	49.9	49.9	10
11:02	49.85	49.9	49.9	49.85	5
11:01	49.95	49.95	49.95	49.95	0
11:00	49.95	49.8	49.95	49.8	16
10:59	49.85	49.9	49.9	49.85	4
10:58	49.95	49.95	49.95	49.95	0
10:57	49.95	49.85	49.95	49.85	3
10:56	49.9	49.9	49.9	49.9	1
10:55	50	50	50	50	2
10:54	50	49.95	50	49.95	10
10:53	49.85	49.85	49.85	49.85	4
10:52	49.85	49.85	49.85	49.85	0
10:51	49.85	49.85	49.85	49.85	0
10:50	49.85	49.85	49.85	49.85	2
10:49	49.85	49.85	49.85	49.85	2
10:48	49.85	49.85	49.85	49.85	1
10:47	49.8	49.8	49.8	49.8	1
10:46	49.8	49.8	49.8	49.8	10
10:45	49.8	49.8	49.8	49.8	0
10:44	49.8	49.8	49.8	49.8	0
10:43	49.8	49.85	49.85	49.8	4
10:42	49.8	49.8	49.8	49.8	0
10:41	49.8	49.8	49.8	49.8	1
10:40	49.75	49.75	49.75	49.75	0
10:39	49.75	49.75	49.75	49.75	2
10:38	49.75	49.75	49.75	49.75	1
10:37	49.75	49.75	49.75	49.75	2
10:36	49.75	49.8	49.8	49.75	10
10:35	49.8	49.85	49.9	49.8	56
10:34	49.9	49.9	49.9	49.9	13
10:33	49.95	50	50	49.95	3
10:32	50	49.95	50	49.95	7
10:31	49.9	50	50	49.9	7
10:30	49.9	49.9	49.9	49.9	2
10:29	49.9	49.9	49.9	49.9	2
10:28	49.9	49.9	49.9	49.9	0
10:27	49.9	49.9	49.9	49.9	2
10:26	49.85	49.85	49.85	49.85	3
10:25	49.9	49.9	49.9	49.9	0
10:24	49.9	50	50	49.9	24
10:23	50	50.1	50.1	50	10
10:22	50.1	50.2	50.2	50.1	2
10:21	50.2	50.2	50.2	50.2	21
10:20	50.1	50.1	50.2	50.1	4
10:19	50.1	50.1	50.1	50	12
10:18	50	49.95	50	49.95	58
10:17	49.9	49.9	49.9	49.9	8
10:16	49.9	49.9	49.9	49.9	0
10:15	49.9	49.9	49.9	49.9	2
10:14	49.9	49.9	49.9	49.9	1
10:13	49.9	49.9	49.9	49.9	0
10:12	49.9	49.9	50	49.9	13
10:11	49.85	49.85	49.85	49.85	2
10:10	49.85	49.85	49.85	49.85	1
10:09	49.85	49.85	49.85	49.85	4
10:08	49.8	49.8	49.8	49.8	0
10:07	49.8	49.8	49.8	49.8	1
10:06	49.8	49.85	49.85	49.8	4
10:05	49.9	49.9	49.9	49.9	1
10:04	49.95	50	50	49.95	2
10:03	50	49.95	50	49.95	10
10:02	49.95	50.1	50.1	49.95	27
10:01	50.2	50.1	50.4	50	41
10:00	50	49.75	50	49.75	99
09:59	49.8	49.8	49.8	49.75	5
09:58	49.85	49.9	49.9	49.85	6
09:57	49.9	49.4	49.9	49.4	68
09:56	49.4	49.4	49.4	49.4	0
09:55	49.4	49.2	49.4	49.2	3
09:54	49.15	49.15	49.15	49.15	2
09:53	49.15	49.15	49.15	49.15	1
09:52	49.15	49.15	49.15	49.15	3
09:51	49.1	49.1	49.1	49.1	0
09:50	49.1	49.1	49.1	49.1	2
09:49	49.1	49.1	49.1	49.1	7
09:48	49.15	49.15	49.15	49.15	11
09:47	49.15	49.25	49.25	49.15	5
09:46	49.25	49.25	49.25	49.25	1
09:45	49.25	49.3	49.35	49.15	39
09:44	49.35	49.35	49.45	49.35	4
09:43	49.45	49.45	49.45	49.45	1
09:42	49.45	49.45	49.45	49.45	0
09:41	49.45	49.45	49.45	49.45	1
09:40	49.4	49.3	49.4	49.3	10
09:39	49.3	49.3	49.3	49.3	3
09:38	49.35	49.3	49.35	49.3	3
09:37	49.3	49.35	49.4	49.3	3
09:36	49.4	49.4	49.4	49.4	2
09:35	49.35	49.5	49.5	49.35	11
09:34	49.5	49.5	49.5	49.5	14
09:33	49.5	49.5	49.5	49.5	1
09:32	49.5	49.35	49.5	49.35	7
09:31	49.4	49.65	49.65	49.25	32
09:30	49.65	49.7	49.7	49.65	24
09:29	49.7	49.7	49.8	49.7	32
09:28	49.8	49.75	49.8	49.75	2
09:27	49.8	49.8	49.8	49.8	10
09:26	49.9	49.9	49.9	49.9	0
09:25	49.9	49.8	49.9	49.8	38
09:24	49.8	49.8	49.8	49.8	42
09:23	49.8	49.8	49.8	49.8	8
09:22	49.9	49.5	49.9	49.5	47
09:21	49.55	49.55	49.7	49.55	25
09:20	49.65	49.25	49.65	49.25	40
09:19	49.25	49.25	49.25	49.25	0
09:18	49.25	49.25	49.25	49.25	3
09:17	49.25	49.25	49.25	49.25	3
09:16	49.2	49.2	49.2	49.2	8
09:15	49.2	49.15	49.2	49.15	7
09:14	49.15	49.3	49.3	49.15	35
09:13	49.3	49.35	49.35	49.3	9
09:12	49.3	49.1	49.3	49.05	30
09:11	49.05	49.05	49.05	49.05	53
09:10	48.7	48.7	48.7	48.7	0
09:09	48.7	48.7	48.7	48.7	12
09:08	48.6	48.6	48.6	48.6	18
09:07	48.55	48.55	48.55	48.55	2
09:06	48.55	48.55	48.55	48.55	7
09:05	48.6	48.6	48.6	48.6	12
09:04	48.65	48.55	48.65	48.55	55
09:03	48.75	48.9	48.95	48.75	23
09:02	48.9	48.9	49.2	48.9	20
09:01	49.5	49	49.5	49	95

指數	44732.94	昨收	43636.44
漲跌	1096.50	高點	44933.95
漲跌幅	2.51	低點	43815.48
成交金額	18199.47億	成交張數	19360674(張)
5日均價	43466.20	5日均量	17480541(張)
10日均價	42095.98	10日均量	15657020(張)
30日均價	40477.31	30日均量	14654663(張)

上櫃

指數	443.64	昨收	432.48
漲跌	11.16	高點	446.86
漲跌幅	2.58	低點	435.81
成交金額	3811.59億	成交張數	3010831(張)
5日均價	434.04	5日均量	3123025(張)
10日均價	419.54	10日均量	2867291(張)
30日均價	404.29	30日均量	2875314(張)