成交	62.90	昨收	57.20
漲跌	5.70	開盤	58.00
漲跌幅	9.97%	最高	62.90
買進	62.90	最低	57.20
賣出	0	單量	14
漲停價	62.90	總量	13566
跌停價	51.50	昨量	8713

委買價	委買量	委賣價	委賣量
62.90	317	0	0
62.80	21	0	0
62.70	16	0	0
62.60	3	0	0
62.50	13	0	0

時間	成交	開	高	低	量
13:30	62.9	62.9	62.9	62.9	163
13:29	62.9	62.9	62.9	62.9	0
13:28	62.9	62.9	62.9	62.9	0
13:27	62.9	62.9	62.9	62.9	0
13:26	62.9	62.9	62.9	62.9	0
13:25	62.9	62.9	62.9	62.9	21
13:24	62.9	62.9	62.9	62.9	42
13:23	62.9	62.8	62.9	62.8	821
13:22	62.8	62.6	62.8	62.6	141
13:21	62.6	62.6	62.7	62.5	196
13:20	62.7	62.7	62.7	62.5	86
13:19	62.6	62.6	62.7	62.2	190
13:18	62.6	62.3	62.6	62.1	299
13:17	62.2	62.2	62.3	62	170
13:16	62.1	61.6	62.3	61.5	476
13:15	61.5	61.5	61.5	61.4	63
13:14	61.5	61.4	61.5	61.4	15
13:13	61.4	61.4	61.4	61.4	11
13:12	61.3	61.4	61.4	61.3	17
13:11	61.4	61.3	61.5	61.3	66
13:10	61.3	61.2	61.3	61.2	38
13:09	61.2	61.2	61.2	61.2	6
13:08	61.2	61.2	61.2	61.2	1
13:07	61.2	61.3	61.3	61.2	32
13:06	61.3	61.3	61.3	61.3	5
13:05	61.3	61.3	61.3	61.3	4
13:04	61.2	61.2	61.2	61.2	11
13:03	61.2	61.2	61.3	61.1	16
13:02	61.3	61.5	61.5	61.3	51
13:01	61.5	61.4	61.5	61.4	27
13:00	61.4	61.4	61.4	61.4	5
12:59	61.4	61.4	61.4	61.4	4
12:58	61.4	61.4	61.4	61.4	7
12:57	61.4	61.3	61.4	61.3	10
12:56	61.3	61.2	61.3	61.2	9
12:55	61.3	61.2	61.3	61.2	10
12:54	61.2	61.2	61.3	61.2	4
12:53	61.3	61.3	61.3	61.3	6
12:52	61.3	61.3	61.3	61.3	12
12:51	61.3	61.1	61.3	61.1	19
12:50	61.1	61.1	61.1	61.1	5
12:49	61.2	61.2	61.2	61.1	7
12:48	61.3	61.5	61.5	61.3	15
12:47	61.5	61.6	61.6	61.5	10
12:46	61.5	61.4	61.5	61.3	8
12:45	61.5	61.6	61.6	61.5	16
12:44	61.6	61.6	61.6	61.6	21
12:43	61.7	61.8	61.8	61.7	22
12:42	61.8	61.6	61.8	61.6	12
12:41	61.6	61.5	61.6	61.5	8
12:40	61.6	61.6	61.6	61.6	2
12:39	61.6	61.6	61.6	61.6	7
12:38	61.7	61.6	61.7	61.6	22
12:37	61.6	61.7	61.7	61.6	14
12:36	61.7	61.7	61.7	61.7	5
12:35	61.7	61.6	61.7	61.6	12
12:34	61.6	61.8	61.8	61.6	21
12:33	61.7	61.7	61.8	61.7	13
12:32	61.8	61.8	61.9	61.7	63
12:31	61.8	61.3	61.8	61.3	87
12:30	61.4	61.1	61.4	61.1	23
12:29	61.1	61	61.1	61	64
12:28	60.8	60.9	61	60.8	20
12:27	60.9	60.9	60.9	60.9	10
12:26	60.9	60.6	60.9	60.5	94
12:25	60.6	60.7	60.7	60.6	14
12:24	60.7	60.8	60.8	60.7	16
12:23	60.8	60.7	60.8	60.7	12
12:22	60.8	60.8	60.8	60.8	4
12:21	60.8	60.9	60.9	60.8	23
12:20	60.8	60.9	60.9	60.8	16
12:19	60.9	60.6	60.9	60.6	46
12:18	60.6	60.7	60.7	60.6	20
12:17	60.7	60.7	60.7	60.7	34
12:16	60.8	60.9	60.9	60.7	23
12:15	60.9	61	61	60.9	21
12:14	61	61	61	61	11
12:13	61	61	61.1	61	21
12:12	61	61	61	61	41
12:11	61	61.1	61.2	61	31
12:10	61.1	61.1	61.1	61.1	9
12:09	61.1	61.2	61.2	61.1	5
12:08	61.1	61.1	61.2	61.1	12
12:07	61.2	61.3	61.3	61	36
12:06	61.3	61.4	61.4	61.3	4
12:05	61.4	61.4	61.5	61.4	15
12:04	61.4	61.6	61.6	61.2	37
12:03	61.6	61.4	61.6	61.4	22
12:02	61.4	61.4	61.4	61.4	3
12:01	61.4	61.4	61.5	61.4	19
12:00	61.5	61.3	61.6	61.3	68
11:59	61.3	61.1	61.3	61.1	28
11:58	61.2	61.4	61.4	61	20
11:57	61.3	61.3	61.4	61.3	6
11:56	61.3	61.4	61.4	61.3	21
11:55	61.4	61.2	61.5	61.1	39
11:54	61.1	60.9	61.1	60.9	25
11:53	60.9	61	61	60.9	15
11:52	61	60.5	61	60.4	52
11:51	60.5	60.6	60.6	60.4	65
11:50	60.6	60.6	60.7	60.6	33
11:49	60.7	60.9	60.9	60.6	18
11:48	60.9	60.7	60.9	60.7	11
11:47	60.7	60.6	60.8	60.5	29
11:46	60.7	60.5	60.7	60.5	38
11:45	60.4	60.5	60.5	60.4	27
11:44	60.5	60.5	60.5	60.5	18
11:43	60.5	60.5	60.5	60.3	83
11:42	60.4	60.5	60.5	60.3	55
11:41	60.5	60.4	60.6	60.4	42
11:40	60.5	60.6	60.6	60.4	33
11:39	60.7	61	61	60.4	119
11:38	61	61	61	61	118
11:37	61	61.3	61.4	61	56
11:36	61.4	61.3	61.4	61.3	6
11:35	61.3	61.4	61.4	61.3	27
11:34	61.5	61.5	61.5	61.4	15
11:33	61.4	61.3	61.4	61.3	9
11:32	61.3	61.3	61.5	61.3	12
11:31	61.4	61.5	61.5	61.2	48
11:30	61.5	61.5	61.5	61.5	31
11:29	61.4	61.2	61.4	61.2	26
11:28	61.3	61.4	61.5	61.3	32
11:27	61.6	61.8	61.8	61.6	31
11:26	61.7	61.7	61.8	61.7	6
11:25	61.8	62.1	62.1	61.8	16
11:24	62.1	62.1	62.1	62	57
11:23	62.2	62.2	62.2	62.2	25
11:22	62.1	62.1	62.1	62	23
11:21	62.1	62.1	62.2	62.1	15
11:20	62	61.7	62.2	61.7	117
11:19	61.6	61.4	61.6	61.3	66
11:18	61.5	61.6	61.7	61.5	10
11:17	61.6	61.5	61.6	61.5	26
11:16	61.5	61.6	61.7	61.5	23
11:15	61.7	61.8	61.8	61.7	9
11:14	61.7	61.7	61.7	61.6	11
11:13	61.8	61.8	61.8	61.7	12
11:12	61.8	61.8	61.9	61.5	53
11:11	61.8	61.8	61.9	61.8	21
11:10	61.8	61.9	61.9	61.8	8
11:09	61.9	61.8	61.9	61.8	11
11:08	61.7	61.7	61.7	61.6	28
11:07	61.7	61.7	61.7	61.6	14
11:06	61.7	61.8	61.8	61.7	9
11:05	62	61.9	62	61.6	21
11:04	62	62.2	62.2	61.9	31
11:03	62.1	61.9	62.3	61.9	156
11:02	61.9	61.7	62	61.7	25
11:01	61.7	61.7	61.8	61.7	29
11:00	61.3	61.6	61.6	61.3	33
10:59	61.6	61.8	61.8	61.6	41
10:58	61.7	61.5	61.7	61.5	17
10:57	61.5	61.7	61.7	61.5	44
10:56	61.7	61.9	61.9	61.6	31
10:55	62	61.9	62.1	61.7	302
10:54	61.9	61.8	61.9	61.8	32
10:53	61.8	62	62	61.8	93
10:52	62	61.6	62	61.6	181
10:51	61.6	61.4	61.6	61.4	84
10:50	61.3	61.1	61.3	61.1	38
10:49	61.2	61.4	61.4	61.1	61
10:48	61.4	61.4	61.4	61.3	20
10:47	61.5	61.5	61.5	61.4	22
10:46	61.4	61.5	61.5	61.4	29
10:45	61.5	61.4	61.5	61.4	21
10:44	61.4	61.5	61.7	61.4	87
10:43	61.4	61.4	61.5	61.4	55
10:42	61.4	61.1	61.5	61.1	144
10:41	61	60.8	61	60.8	37
10:40	60.8	60.8	60.8	60.5	64
10:39	60.8	60.9	61	60.8	32
10:38	60.9	60.8	60.9	60.6	85
10:37	61.1	61.1	61.3	61	50
10:36	61.1	61	61.2	60.9	61
10:35	61	61.2	61.4	61	94
10:34	61.4	61.3	61.4	61.2	93
10:33	61.3	61.5	61.6	61	156
10:32	61.5	60.4	61.6	60.3	437
10:31	60.3	59.6	60.5	59.5	356
10:30	59.6	59.8	60	59.6	183
10:29	59.8	59.7	59.8	59.6	121
10:28	59.7	59.6	59.8	59.4	84
10:27	59.6	59.2	59.7	59.2	332
10:26	59	59	59	59	16
10:25	58.9	58.9	58.9	58.9	10
10:24	58.7	58.8	58.8	58.7	3
10:23	58.8	58.6	58.8	58.6	8
10:22	58.7	58.7	58.8	58.7	34
10:21	58.6	58.6	58.6	58.6	0
10:20	58.6	58.6	58.6	58.6	23
10:19	58.7	58.7	58.7	58.7	5
10:18	58.7	58.7	58.7	58.7	18
10:17	59	59	59	59	0
10:16	59	59	59	59	18
10:15	59.1	59.3	59.3	59.1	48
10:14	59.1	59	59.1	58.9	24
10:13	58.8	58.8	58.8	58.8	12
10:12	58.8	59	59.1	58.8	19
10:11	59	59	59	59	43
10:10	59.3	59.3	59.3	59.3	20
10:09	59.3	59.4	59.4	59.2	82
10:08	59.3	58.9	59.5	58.9	278
10:07	58.9	58.8	58.9	58.8	33
10:06	58.8	58.7	58.8	58.7	17
10:05	58.7	58.7	58.7	58.7	19
10:04	58.6	58.4	58.6	58.4	15
10:03	58.4	58.4	58.4	58.4	20
10:02	58.5	58.5	58.5	58.5	0
10:01	58.5	58.5	58.5	58.5	7
10:00	58.3	58.4	58.4	58.3	18
09:59	58.4	58.4	58.4	58.4	9
09:58	58.2	58.2	58.2	58.2	0
09:57	58.2	58.2	58.2	58.2	1
09:56	58.2	58.6	58.6	58.2	69
09:55	58.7	58.7	58.9	58.7	79
09:54	58.7	58.9	58.9	58.7	179
09:53	58.5	58.6	58.6	58.4	45
09:52	58.6	58.6	58.6	58.6	46
09:51	58.3	58.2	58.3	58.2	54
09:50	58	57.9	58	57.9	23
09:49	57.9	57.9	57.9	57.9	10
09:48	57.9	57.8	57.9	57.8	31
09:47	58.1	58.1	58.1	58.1	0
09:46	58.1	58.1	58.1	58.1	11
09:45	57.8	57.8	57.8	57.8	166
09:44	58.3	58.3	58.3	58.3	5
09:43	58.3	58.3	58.3	58.3	2
09:42	58.4	58.5	58.5	58.4	37
09:41	58.5	58.6	58.6	58.5	26
09:40	58.7	58.1	58.7	58.1	53
09:39	58.1	58.3	58.3	58.1	41
09:38	58	57.8	58	57.8	31
09:37	57.9	57.9	57.9	57.9	0
09:36	57.9	57.9	57.9	57.9	16
09:35	57.5	57.5	57.5	57.5	31
09:34	57.8	57.6	57.8	57.6	21
09:33	57.8	57.9	57.9	57.8	8
09:32	58	57.9	58	57.9	16
09:31	57.9	58	58.1	57.9	41
09:30	57.9	57.7	57.9	57.7	44
09:29	57.7	57.5	57.7	57.5	27
09:28	57.6	57.6	57.7	57.6	17
09:27	57.7	57.5	57.7	57.5	25
09:26	57.5	57.2	57.5	57.2	68
09:25	57.1	57.2	57.5	57.1	156
09:24	57.3	57.3	57.3	57.3	18
09:23	57.5	57.4	57.7	57.4	43
09:22	57.4	57.6	57.6	57.4	61
09:21	57.7	57.8	57.8	57.6	35
09:20	57.8	57.8	57.8	57.8	58
09:19	58	57.9	58	57.6	51
09:18	57.8	58.1	58.2	57.7	88
09:17	58.1	58.2	58.2	58.1	17
09:16	58.2	58.2	58.3	58.2	31
09:15	58.3	58	58.3	58	19
09:14	57.9	58.3	58.3	57.9	106
09:13	58.5	58.7	58.7	58.5	19
09:12	59	58.8	59.1	58.8	41
09:11	58.7	58.5	58.7	58.5	24
09:10	58.5	58.5	58.5	58.4	30
09:09	58.5	58.7	58.7	58.5	74
09:08	59	58.9	59	58.9	43
09:07	58.9	59.1	59.1	58.9	107
09:06	59.5	59.3	59.5	59.3	169
09:05	59.5	58.3	59.5	58.2	218
09:04	58.3	58.1	58.3	57.9	108
09:03	58.2	57.9	58.2	57.9	47
09:02	57.9	57.9	58.1	57.8	115
09:01	58.1	58	58.5	58	138

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)