成交	41.55	昨收	41.55
漲跌	0.00	開盤	41.95
漲跌幅	0.00%	最高	41.95
買進	41.45	最低	41.05
賣出	41.55	單量	84
漲停價	45.70	總量	572
跌停價	37.40	昨量	786

委買價	委買量	委賣價	委賣量
41.45	2	41.55	2
41.35	5	41.60	4
41.25	3	41.65	4
41.20	3	41.75	1
41.15	10	41.80	16

時間	成交	開	高	低	量
13:30	41.3	41.3	41.3	41.3	0
13:29	41.3	41.3	41.3	41.3	0
13:28	41.3	41.3	41.3	41.3	0
13:27	41.3	41.3	41.3	41.3	0
13:26	41.3	41.3	41.3	41.3	0
13:25	41.3	41.3	41.3	41.3	0
13:24	41.3	41.3	41.3	41.3	0
13:23	41.3	41.3	41.3	41.3	19
13:22	41.2	41.2	41.2	41.2	0
13:21	41.2	41.2	41.2	41.2	0
13:20	41.2	41.2	41.2	41.2	0
13:19	41.2	41.2	41.2	41.2	0
13:18	41.2	41.2	41.2	41.2	0
13:17	41.2	41.2	41.2	41.2	0
13:16	41.2	41.2	41.2	41.2	0
13:15	41.2	41.2	41.2	41.2	0
13:14	41.2	41.2	41.2	41.2	0
13:13	41.2	41.3	41.3	41.2	16
13:12	41.2	41.2	41.2	41.2	0
13:11	41.2	41.25	41.25	41.2	29
13:10	41.15	41.15	41.15	41.15	0
13:09	41.15	41.15	41.15	41.15	0
13:08	41.15	41.15	41.15	41.15	0
13:07	41.15	41.15	41.15	41.15	0
13:06	41.15	41.15	41.15	41.15	0
13:05	41.15	41.15	41.15	41.15	0
13:04	41.15	41.15	41.15	41.15	0
13:03	41.15	41.15	41.15	41.15	0
13:02	41.15	41.15	41.15	41.15	0
13:01	41.15	41.15	41.15	41.15	0
13:00	41.15	41.15	41.15	41.15	0
12:59	41.15	41.15	41.15	41.15	0
12:58	41.15	41.15	41.15	41.15	0
12:57	41.15	41.15	41.15	41.15	0
12:56	41.15	41.15	41.15	41.15	0
12:55	41.15	41.15	41.15	41.15	0
12:54	41.15	41.15	41.15	41.15	0
12:53	41.15	41.15	41.15	41.15	0
12:52	41.15	41.15	41.15	41.15	0
12:51	41.15	41.15	41.15	41.15	0
12:50	41.15	41.15	41.15	41.15	0
12:49	41.15	41.15	41.15	41.15	0
12:48	41.15	41.15	41.15	41.15	0
12:47	41.15	41.15	41.15	41.15	0
12:46	41.15	41.2	41.2	41.15	5
12:45	41.2	41.2	41.2	41.2	0
12:44	41.2	41.2	41.2	41.2	0
12:43	41.2	41.2	41.2	41.2	2
12:42	41.2	41.2	41.2	41.2	0
12:41	41.2	41.2	41.2	41.2	0
12:40	41.2	41.2	41.2	41.2	2
12:39	41.2	41.2	41.2	41.2	1
12:38	41.2	41.2	41.2	41.2	0
12:37	41.2	41.2	41.2	41.2	2
12:36	41.25	41.25	41.25	41.25	0
12:35	41.25	41.25	41.25	41.25	0
12:34	41.25	41.2	41.25	41.2	5
12:33	41.2	41.2	41.2	41.2	7
12:32	41.3	41.3	41.3	41.3	0
12:31	41.3	41.3	41.3	41.3	0
12:30	41.3	41.3	41.3	41.3	0
12:29	41.3	41.3	41.3	41.3	0
12:28	41.3	41.3	41.3	41.3	0
12:27	41.3	41.3	41.3	41.3	0
12:26	41.3	41.3	41.3	41.3	0
12:25	41.3	41.3	41.3	41.3	0
12:24	41.3	41.3	41.3	41.3	0
12:23	41.3	41.3	41.3	41.3	0
12:22	41.3	41.3	41.3	41.3	0
12:21	41.3	41.3	41.3	41.3	0
12:20	41.3	41.3	41.3	41.3	0
12:19	41.3	41.3	41.3	41.3	0
12:18	41.3	41.3	41.3	41.3	0
12:17	41.3	41.3	41.3	41.3	0
12:16	41.3	41.3	41.3	41.3	0
12:15	41.3	41.3	41.3	41.3	2
12:14	41.3	41.3	41.3	41.3	6
12:13	41.35	41.35	41.35	41.35	0
12:12	41.35	41.35	41.35	41.35	0
12:11	41.35	41.35	41.35	41.35	1
12:10	41.3	41.3	41.3	41.3	3
12:09	41.3	41.3	41.3	41.3	6
12:08	41.25	41.25	41.25	41.25	0
12:07	41.25	41.25	41.25	41.25	0
12:06	41.25	41.25	41.25	41.25	0
12:05	41.25	41.25	41.25	41.25	0
12:04	41.25	41.25	41.25	41.25	0
12:03	41.25	41.25	41.25	41.25	2
12:02	41.2	41.2	41.2	41.2	0
12:01	41.2	41.2	41.2	41.2	0
12:00	41.2	41.2	41.2	41.2	0
11:59	41.2	41.2	41.2	41.2	0
11:58	41.2	41.2	41.2	41.2	0
11:57	41.2	41.2	41.2	41.2	0
11:56	41.2	41.2	41.2	41.2	3
11:55	41.25	41.25	41.25	41.25	0
11:54	41.25	41.25	41.25	41.25	0
11:53	41.25	41.25	41.25	41.25	6
11:52	41.25	41.25	41.25	41.25	0
11:51	41.25	41.25	41.25	41.25	0
11:50	41.25	41.25	41.25	41.25	0
11:49	41.25	41.25	41.25	41.25	0
11:48	41.25	41.25	41.25	41.25	0
11:47	41.25	41.25	41.25	41.25	0
11:46	41.25	41.25	41.25	41.25	0
11:45	41.25	41.25	41.25	41.25	0
11:44	41.25	41.25	41.25	41.25	0
11:43	41.25	41.25	41.25	41.25	0
11:42	41.25	41.25	41.25	41.25	1
11:41	41.3	41.4	41.4	41.3	17
11:40	41.35	41.35	41.35	41.35	0
11:39	41.35	41.35	41.35	41.35	0
11:38	41.35	41.35	41.35	41.35	0
11:37	41.35	41.35	41.35	41.35	0
11:36	41.35	41.35	41.35	41.35	0
11:35	41.35	41.35	41.35	41.35	0
11:34	41.35	41.35	41.35	41.35	0
11:33	41.35	41.35	41.35	41.35	0
11:32	41.35	41.35	41.35	41.35	0
11:31	41.35	41.35	41.35	41.35	0
11:30	41.35	41.35	41.35	41.35	0
11:29	41.35	41.35	41.35	41.35	0
11:28	41.35	41.35	41.35	41.35	0
11:27	41.35	41.35	41.35	41.35	0
11:26	41.35	41.35	41.35	41.35	0
11:25	41.35	41.35	41.35	41.35	0
11:24	41.35	41.35	41.35	41.35	10
11:23	41.35	41.35	41.35	41.35	3
11:22	41.35	41.35	41.35	41.35	0
11:21	41.35	41.35	41.35	41.35	0
11:20	41.35	41.35	41.35	41.35	0
11:19	41.35	41.35	41.35	41.35	0
11:18	41.35	41.35	41.35	41.35	0
11:17	41.35	41.35	41.35	41.35	0
11:16	41.35	41.35	41.35	41.35	0
11:15	41.35	41.35	41.35	41.35	0
11:14	41.35	41.35	41.35	41.35	0
11:13	41.35	41.35	41.35	41.35	3
11:12	41.2	41.2	41.2	41.2	0
11:11	41.2	41.2	41.2	41.2	0
11:10	41.2	41.2	41.2	41.2	6
11:09	41.05	41.05	41.05	41.05	0
11:08	41.05	41.05	41.05	41.05	0
11:07	41.05	41.05	41.05	41.05	0
11:06	41.05	41.05	41.05	41.05	0
11:05	41.05	41.05	41.05	41.05	0
11:04	41.05	41.05	41.05	41.05	0
11:03	41.05	41.05	41.05	41.05	0
11:02	41.05	41.05	41.05	41.05	0
11:01	41.05	41.05	41.05	41.05	0
11:00	41.05	41.05	41.05	41.05	0
10:59	41.05	41.05	41.05	41.05	0
10:58	41.05	41.25	41.25	41.05	15
10:57	41.05	41.05	41.05	41.05	0
10:56	41.05	41.25	41.25	41.05	32
10:55	41.45	41.45	41.45	41.45	0
10:54	41.45	41.45	41.45	41.45	0
10:53	41.45	41.45	41.45	41.45	0
10:52	41.45	41.45	41.45	41.45	0
10:51	41.45	41.45	41.45	41.45	0
10:50	41.45	41.45	41.45	41.45	0
10:49	41.45	41.45	41.45	41.45	0
10:48	41.45	41.45	41.45	41.45	0
10:47	41.45	41.45	41.45	41.45	0
10:46	41.45	41.45	41.45	41.45	0
10:45	41.45	41.45	41.45	41.45	5
10:44	41.45	41.45	41.45	41.45	0
10:43	41.45	41.45	41.45	41.45	0
10:42	41.45	41.45	41.45	41.45	6
10:41	41.35	41.35	41.35	41.35	6
10:40	41.35	41.35	41.35	41.35	0
10:39	41.35	41.35	41.35	41.35	0
10:38	41.35	41.35	41.35	41.35	0
10:37	41.35	41.35	41.35	41.35	0
10:36	41.35	41.35	41.35	41.35	0
10:35	41.35	41.35	41.35	41.35	0
10:34	41.35	41.35	41.35	41.35	0
10:33	41.35	41.35	41.35	41.35	0
10:32	41.35	41.35	41.35	41.35	0
10:31	41.35	41.35	41.35	41.35	0
10:30	41.35	41.35	41.35	41.35	0
10:29	41.35	41.35	41.35	41.35	0
10:28	41.35	41.35	41.35	41.35	0
10:27	41.35	41.35	41.35	41.35	7
10:26	41.2	41.2	41.2	41.2	0
10:25	41.2	41.2	41.2	41.2	0
10:24	41.2	41.2	41.2	41.2	0
10:23	41.2	41.2	41.2	41.2	0
10:22	41.2	41.2	41.2	41.2	0
10:21	41.2	41.25	41.3	41.2	31
10:20	41.2	41.2	41.2	41.2	0
10:19	41.2	41.2	41.2	41.2	0
10:18	41.2	41.2	41.2	41.2	27
10:17	41.4	41.4	41.4	41.4	0
10:16	41.4	41.4	41.4	41.4	0
10:15	41.4	41.4	41.4	41.4	0
10:14	41.4	41.4	41.4	41.4	0
10:13	41.4	41.4	41.4	41.4	0
10:12	41.4	41.4	41.4	41.4	0
10:11	41.4	41.4	41.4	41.4	0
10:10	41.4	41.4	41.4	41.4	0
10:09	41.4	41.4	41.4	41.4	0
10:08	41.4	41.4	41.4	41.4	0
10:07	41.4	41.4	41.4	41.4	0
10:06	41.4	41.4	41.4	41.4	0
10:05	41.4	41.4	41.4	41.4	0
10:04	41.4	41.4	41.4	41.4	0
10:03	41.4	41.4	41.4	41.4	0
10:02	41.4	41.4	41.4	41.4	0
10:01	41.4	41.4	41.4	41.4	11
10:00	41.55	41.55	41.55	41.55	0
09:59	41.55	41.55	41.55	41.55	0
09:58	41.55	41.55	41.55	41.55	0
09:57	41.55	41.55	41.55	41.55	0
09:56	41.55	41.55	41.55	41.55	0
09:55	41.55	41.55	41.55	41.55	0
09:54	41.55	41.55	41.55	41.55	0
09:53	41.55	41.55	41.55	41.55	0
09:52	41.55	41.55	41.55	41.55	0
09:51	41.55	41.55	41.55	41.55	0
09:50	41.55	41.55	41.55	41.55	0
09:49	41.55	41.55	41.55	41.55	0
09:48	41.55	41.55	41.55	41.55	15
09:47	41.5	41.5	41.5	41.5	0
09:46	41.5	41.5	41.5	41.5	0
09:45	41.5	41.5	41.5	41.5	0
09:44	41.5	41.5	41.5	41.5	0
09:43	41.5	41.5	41.5	41.5	0
09:42	41.5	41.5	41.5	41.5	17
09:41	41.05	41.05	41.05	41.05	0
09:40	41.05	41.05	41.05	41.05	0
09:39	41.05	41.05	41.05	41.05	0
09:38	41.05	41.05	41.05	41.05	12
09:37	41.15	41.15	41.15	41.15	0
09:36	41.15	41.15	41.15	41.15	0
09:35	41.15	41.15	41.15	41.15	0
09:34	41.15	41.15	41.15	41.15	0
09:33	41.15	41.15	41.15	41.15	0
09:32	41.15	41.25	41.25	41.15	32
09:31	41.45	41.45	41.45	41.45	0
09:30	41.45	41.45	41.45	41.45	0
09:29	41.45	41.45	41.45	41.45	0
09:28	41.45	41.45	41.45	41.45	0
09:27	41.45	41.45	41.45	41.45	0
09:26	41.45	41.45	41.45	41.45	0
09:25	41.45	41.45	41.45	41.45	0
09:24	41.45	41.45	41.45	41.45	0
09:23	41.45	41.45	41.45	41.45	0
09:22	41.45	41.45	41.45	41.45	5
09:21	41.5	41.5	41.5	41.5	0
09:20	41.5	41.45	41.5	41.45	5
09:19	41.45	41.35	41.45	41.35	4
09:18	41.3	41.35	41.35	41.3	4
09:17	41.3	41.3	41.3	41.3	18
09:16	41.25	41.25	41.25	41.25	0
09:15	41.25	41.25	41.25	41.25	0
09:14	41.25	41.25	41.25	41.25	0
09:13	41.25	41.25	41.25	41.25	0
09:12	41.25	41.25	41.25	41.25	0
09:11	41.25	41.25	41.25	41.25	0
09:10	41.25	41.2	41.25	41.2	12
09:09	41.3	41.3	41.3	41.3	7
09:08	41.45	41.45	41.45	41.45	20
09:07	41.6	41.6	41.6	41.6	0
09:06	41.6	41.6	41.6	41.6	0
09:05	41.6	41.6	41.6	41.6	0
09:04	41.6	41.6	41.6	41.6	11
09:03	41.7	41.7	41.7	41.7	7
09:02	41.95	41.95	41.95	41.95	0
09:01	41.95	41.95	41.95	41.95	8

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)