成交	40.45	昨收	39.55
漲跌	0.90	開盤	40.00
漲跌幅	2.28%	最高	40.45
買進	40.35	最低	39.40
賣出	40.45	單量	7
漲停價	43.50	總量	744
跌停價	35.60	昨量	790

委買價	委買量	委賣價	委賣量
40.35	16	40.45	1
40.25	6	40.50	8
40.20	7	40.55	8
40.05	2	40.60	7
40.00	3	40.65	11

時間	成交	開	高	低	量
13:30	40.45	40.45	40.45	40.45	61
13:29	40.15	40.15	40.15	40.15	0
13:28	40.15	40.15	40.15	40.15	0
13:27	40.15	40.15	40.15	40.15	0
13:26	40.15	40.15	40.15	40.15	0
13:25	40.15	40.15	40.15	40.15	1
13:24	40.15	40.15	40.15	40.15	6
13:23	40.15	40.15	40.15	40.15	0
13:22	40.15	40.15	40.15	40.15	0
13:21	40.15	40.15	40.2	40.15	5
13:20	40.15	40.15	40.15	40.15	2
13:19	40.15	40.05	40.15	40.05	8
13:18	40.05	40.05	40.05	40.05	5
13:17	40.05	40.05	40.05	40.05	0
13:16	40.05	40.05	40.05	40.05	0
13:15	40.05	40.05	40.05	40.05	0
13:14	40.05	40.05	40.05	40.05	2
13:13	40	40	40	40	0
13:12	40	40	40	40	12
13:11	40.1	40.1	40.1	40.1	4
13:10	40.15	40	40.15	40	46
13:09	40	40	40	40	0
13:08	40	40	40	40	0
13:07	40	40.05	40.05	40	5
13:06	40.05	40.05	40.05	40.05	4
13:05	40	40	40	40	0
13:04	40	40	40	40	0
13:03	40	40	40	40	0
13:02	40	40	40	40	6
13:01	40.1	40	40.1	40	8
13:00	40.05	40.05	40.05	40.05	0
12:59	40.05	40.05	40.05	40.05	0
12:58	40.05	40.05	40.05	40.05	0
12:57	40.05	40	40.05	40	7
12:56	39.95	39.95	39.95	39.95	0
12:55	39.95	39.95	39.95	39.95	0
12:54	39.95	39.95	39.95	39.95	1
12:53	39.95	39.95	39.95	39.95	0
12:52	39.95	39.95	39.95	39.95	0
12:51	39.95	39.95	39.95	39.95	0
12:50	39.95	39.95	39.95	39.95	0
12:49	39.95	39.95	39.95	39.95	1
12:48	39.85	39.85	39.85	39.85	0
12:47	39.85	39.9	39.9	39.85	21
12:46	39.95	39.95	39.95	39.95	0
12:45	39.95	39.95	39.95	39.95	0
12:44	39.95	39.95	39.95	39.95	0
12:43	39.95	39.95	39.95	39.95	0
12:42	39.95	39.95	39.95	39.95	0
12:41	39.95	39.95	39.95	39.95	0
12:40	39.95	39.95	39.95	39.95	0
12:39	39.95	39.95	39.95	39.95	0
12:38	39.95	39.95	39.95	39.95	1
12:37	40	40	40	40	0
12:36	40	40	40	40	0
12:35	40	40	40	40	1
12:34	40	39.9	40	39.9	5
12:33	39.8	39.8	39.8	39.8	1
12:32	39.75	39.75	39.75	39.75	0
12:31	39.75	39.75	39.75	39.75	0
12:30	39.75	39.75	39.75	39.75	0
12:29	39.75	39.75	39.75	39.75	0
12:28	39.75	39.75	39.75	39.75	1
12:27	39.8	39.8	39.8	39.8	6
12:26	39.7	39.7	39.7	39.7	0
12:25	39.7	39.7	39.7	39.7	0
12:24	39.7	39.7	39.7	39.7	1
12:23	39.8	39.8	39.8	39.8	0
12:22	39.8	39.8	39.8	39.8	0
12:21	39.8	39.8	39.8	39.8	1
12:20	39.8	39.8	39.8	39.8	0
12:19	39.8	39.8	39.8	39.8	0
12:18	39.8	39.65	39.8	39.65	4
12:17	39.65	39.65	39.65	39.65	0
12:16	39.65	39.65	39.65	39.65	1
12:15	39.7	39.7	39.7	39.7	1
12:14	39.7	39.7	39.7	39.7	0
12:13	39.7	39.7	39.7	39.7	1
12:12	39.75	39.75	39.75	39.75	0
12:11	39.75	39.75	39.75	39.75	0
12:10	39.75	39.75	39.75	39.75	0
12:09	39.75	39.75	39.75	39.75	0
12:08	39.75	39.75	39.75	39.75	3
12:07	39.65	39.65	39.65	39.65	1
12:06	39.65	39.65	39.65	39.65	1
12:05	39.65	39.65	39.65	39.65	2
12:04	39.65	39.65	39.65	39.65	1
12:03	39.65	39.65	39.65	39.65	0
12:02	39.65	39.65	39.65	39.65	1
12:01	39.65	39.65	39.65	39.65	1
12:00	39.65	39.65	39.65	39.65	1
11:59	39.65	39.65	39.65	39.65	0
11:58	39.65	39.65	39.65	39.65	3
11:57	39.65	39.65	39.65	39.65	0
11:56	39.65	39.65	39.65	39.65	6
11:55	39.65	39.65	39.65	39.65	0
11:54	39.65	39.65	39.65	39.65	0
11:53	39.65	39.55	39.65	39.55	4
11:52	39.55	39.55	39.55	39.55	1
11:51	39.65	39.65	39.65	39.65	0
11:50	39.65	39.65	39.65	39.65	2
11:49	39.55	39.55	39.55	39.55	1
11:48	39.55	39.55	39.55	39.55	1
11:47	39.55	39.55	39.55	39.55	1
11:46	39.7	39.7	39.7	39.7	0
11:45	39.7	39.7	39.7	39.7	0
11:44	39.7	39.7	39.7	39.7	0
11:43	39.7	39.7	39.7	39.7	2
11:42	39.7	39.7	39.7	39.7	0
11:41	39.7	39.7	39.7	39.7	0
11:40	39.7	39.7	39.7	39.7	0
11:39	39.7	39.7	39.7	39.7	4
11:38	39.75	39.75	39.75	39.75	0
11:37	39.75	39.75	39.75	39.75	0
11:36	39.75	39.75	39.75	39.75	0
11:35	39.75	39.75	39.75	39.75	0
11:34	39.75	39.75	39.75	39.75	0
11:33	39.75	39.75	39.75	39.75	9
11:32	39.75	39.75	39.75	39.75	0
11:31	39.75	39.75	39.75	39.75	0
11:30	39.75	39.75	39.75	39.75	0
11:29	39.75	39.75	39.75	39.75	7
11:28	39.7	39.7	39.7	39.7	0
11:27	39.7	39.7	39.7	39.7	0
11:26	39.7	39.7	39.7	39.7	0
11:25	39.7	39.7	39.7	39.7	0
11:24	39.7	39.7	39.7	39.7	0
11:23	39.7	39.7	39.7	39.7	0
11:22	39.7	39.7	39.7	39.7	0
11:21	39.7	39.7	39.7	39.7	5
11:20	39.65	39.65	39.65	39.65	0
11:19	39.65	39.65	39.65	39.65	7
11:18	39.5	39.5	39.5	39.5	0
11:17	39.5	39.5	39.5	39.5	1
11:16	39.5	39.5	39.5	39.5	2
11:15	39.6	39.65	39.65	39.6	11
11:14	39.7	39.7	39.7	39.7	0
11:13	39.7	39.7	39.7	39.7	4
11:12	39.75	39.8	39.8	39.75	8
11:11	39.9	39.9	39.9	39.9	0
11:10	39.9	39.9	39.9	39.9	0
11:09	39.9	39.9	39.9	39.9	2
11:08	40	40	40	40	0
11:07	40	40	40	40	0
11:06	40	40	40	40	0
11:05	40	40	40	40	0
11:04	40	40	40	40	1
11:03	40	39.85	40	39.85	4
11:02	39.85	39.85	39.85	39.85	2
11:01	39.85	39.85	39.85	39.85	0
11:00	39.85	39.9	39.9	39.85	4
10:59	40	40	40	40	0
10:58	40	40	40	40	0
10:57	40	40	40	40	1
10:56	40	40	40	40	7
10:55	40	40	40	40	6
10:54	39.9	39.9	39.9	39.9	0
10:53	39.9	39.9	39.9	39.9	0
10:52	39.9	39.9	39.9	39.9	5
10:51	39.8	39.8	39.8	39.8	3
10:50	39.8	39.8	39.8	39.8	0
10:49	39.8	39.8	39.8	39.8	4
10:48	39.9	39.9	39.9	39.9	0
10:47	39.9	39.9	39.9	39.9	0
10:46	39.9	39.9	39.9	39.9	0
10:45	39.9	39.9	39.9	39.9	2
10:44	39.95	39.8	39.95	39.8	3
10:43	39.85	39.85	39.85	39.85	0
10:42	39.85	39.85	39.85	39.85	11
10:41	39.9	39.9	39.9	39.9	0
10:40	39.9	39.9	39.9	39.9	0
10:39	39.9	39.9	39.9	39.9	0
10:38	39.9	39.9	39.9	39.9	0
10:37	39.9	39.9	39.9	39.9	0
10:36	39.9	39.9	39.9	39.9	0
10:35	39.9	39.9	39.9	39.9	0
10:34	39.9	39.9	39.9	39.9	1
10:33	39.9	39.9	39.9	39.9	6
10:32	39.7	39.7	39.7	39.7	0
10:31	39.7	39.7	39.7	39.7	0
10:30	39.7	39.7	39.7	39.7	0
10:29	39.7	39.7	39.7	39.7	0
10:28	39.7	39.7	39.7	39.7	0
10:27	39.7	39.7	39.7	39.7	0
10:26	39.7	39.7	39.7	39.7	0
10:25	39.7	39.7	39.7	39.7	2
10:24	39.7	39.7	39.7	39.7	2
10:23	39.75	39.75	39.75	39.75	0
10:22	39.75	39.75	39.75	39.75	0
10:21	39.75	39.75	39.75	39.75	9
10:20	39.7	39.7	39.7	39.7	8
10:19	39.9	39.9	39.9	39.9	0
10:18	39.9	39.75	39.9	39.75	3
10:17	39.9	39.9	39.9	39.9	2
10:16	39.95	39.95	39.95	39.95	0
10:15	39.95	39.95	39.95	39.95	0
10:14	39.95	39.95	39.95	39.95	3
10:13	39.9	39.75	39.9	39.75	4
10:12	39.8	39.8	39.8	39.8	0
10:11	39.8	39.8	39.8	39.8	18
10:10	40.05	40.05	40.05	40.05	0
10:09	40.05	40.05	40.05	40.05	4
10:08	40	40	40	40	12
10:07	40.1	40.1	40.1	40.1	0
10:06	40.1	40.1	40.1	40.1	0
10:05	40.1	40.1	40.1	40.1	4
10:04	40.1	40.1	40.1	40.1	0
10:03	40.1	40.1	40.1	40.1	1
10:02	40.15	40.15	40.15	40.15	10
10:01	40.1	40.1	40.1	40.1	0
10:00	40.1	40.1	40.1	40.1	0
09:59	40.1	40.1	40.1	40.1	2
09:58	40.1	40.1	40.1	40.1	11
09:57	40.25	40.25	40.25	40.25	0
09:56	40.25	40.25	40.25	40.25	0
09:55	40.25	40.2	40.25	40.2	9
09:54	40.2	40.2	40.2	40.2	0
09:53	40.2	40.2	40.2	40.2	6
09:52	40.2	40.2	40.2	40.2	13
09:51	40.2	40.2	40.2	40.2	0
09:50	40.2	40.2	40.2	40.2	0
09:49	40.2	40.2	40.2	40.2	4
09:48	40.25	40.25	40.25	40.25	6
09:47	40.25	40.25	40.25	40.25	0
09:46	40.25	40.25	40.25	40.25	0
09:45	40.25	40.25	40.25	40.25	5
09:44	40.15	40.15	40.15	40.15	39
09:43	40.05	40.05	40.05	40.05	0
09:42	40.05	40.05	40.05	40.05	0
09:41	40.05	40.05	40.05	40.05	1
09:40	39.95	39.95	39.95	39.95	1
09:39	39.85	39.85	39.85	39.85	0
09:38	39.85	39.85	39.85	39.85	20
09:37	40.25	40.25	40.25	40.25	0
09:36	40.25	40.25	40.25	40.25	0
09:35	40.25	40.25	40.25	40.25	0
09:34	40.25	40.25	40.25	40.25	0
09:33	40.25	40.25	40.25	40.25	11
09:32	40.25	40.25	40.25	40.25	26
09:31	39.7	39.7	39.7	39.7	0
09:30	39.7	39.7	39.7	39.7	0
09:29	39.7	39.7	39.7	39.7	0
09:28	39.7	39.7	39.7	39.7	0
09:27	39.7	39.7	39.7	39.7	0
09:26	39.7	39.8	39.85	39.7	4
09:25	39.8	39.8	39.8	39.8	0
09:24	39.8	39.8	39.8	39.8	12
09:23	39.65	39.65	39.65	39.65	0
09:22	39.65	39.65	39.65	39.65	0
09:21	39.65	39.65	39.65	39.65	10
09:20	39.45	39.45	39.45	39.45	0
09:19	39.45	39.45	39.45	39.45	0
09:18	39.45	39.45	39.45	39.45	4
09:17	39.45	39.45	39.45	39.45	0
09:16	39.45	39.4	39.45	39.4	4
09:15	39.4	39.4	39.4	39.4	1
09:14	39.45	39.5	39.5	39.45	2
09:13	39.4	39.4	39.4	39.4	0
09:12	39.4	39.5	39.5	39.4	2
09:11	39.55	39.55	39.55	39.55	3
09:10	39.5	39.5	39.5	39.5	2
09:09	39.5	39.5	39.5	39.5	4
09:08	39.5	39.4	39.5	39.4	10
09:07	39.4	39.55	39.55	39.4	6
09:06	39.55	39.55	39.55	39.55	2
09:05	39.5	39.35	39.5	39.35	7
09:04	39.4	39.5	39.55	39.4	19
09:03	39.5	39.5	39.5	39.5	5
09:02	39.5	39.5	39.5	39.5	10
09:01	39.5	40	40	39.5	22

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)