成交	19.60	昨收	19.20
漲跌	0.40	開盤	19.50
漲跌幅	2.08%	最高	20.00
買進	19.55	最低	19.35
賣出	19.60	單量	9
漲停價	21.10	總量	349
跌停價	17.30	昨量	346

委買價	委買量	委賣價	委賣量
19.55	1	19.60	6
19.50	12	19.65	2
19.45	6	19.70	3
19.40	20	19.75	8
19.35	2	19.80	18

時間	成交	開	高	低	量
13:30	19.6	19.6	19.6	19.6	9
13:29	19.55	19.55	19.55	19.55	0
13:28	19.55	19.55	19.55	19.55	0
13:27	19.55	19.55	19.55	19.55	0
13:26	19.55	19.55	19.55	19.55	0
13:25	19.55	19.55	19.55	19.55	0
13:24	19.55	19.55	19.55	19.55	0
13:23	19.55	19.55	19.55	19.55	0
13:22	19.55	19.55	19.55	19.5	13
13:21	19.6	19.55	19.6	19.55	11
13:20	19.55	19.55	19.55	19.55	1
13:19	19.7	19.7	19.7	19.7	0
13:18	19.7	19.7	19.7	19.7	1
13:17	19.5	19.5	19.5	19.5	0
13:16	19.5	19.5	19.5	19.5	0
13:15	19.5	19.5	19.5	19.5	1
13:14	19.5	19.5	19.5	19.5	2
13:13	19.55	19.55	19.55	19.55	1
13:12	19.55	19.55	19.55	19.55	10
13:11	19.55	19.55	19.55	19.55	0
13:10	19.55	19.55	19.55	19.55	0
13:09	19.55	19.55	19.55	19.55	1
13:08	19.6	19.6	19.6	19.6	4
13:07	19.6	19.6	19.6	19.6	0
13:06	19.6	19.6	19.6	19.6	0
13:05	19.6	19.6	19.6	19.6	0
13:04	19.6	19.6	19.6	19.6	1
13:03	19.65	19.65	19.65	19.65	0
13:02	19.65	19.65	19.65	19.65	0
13:01	19.65	19.65	19.65	19.65	0
13:00	19.65	19.65	19.65	19.65	0
12:59	19.65	19.65	19.65	19.65	0
12:58	19.65	19.65	19.65	19.65	1
12:57	19.55	19.55	19.55	19.55	0
12:56	19.55	19.55	19.55	19.55	0
12:55	19.55	19.6	19.6	19.55	2
12:54	19.6	19.6	19.6	19.6	0
12:53	19.6	19.6	19.6	19.6	0
12:52	19.6	19.6	19.6	19.6	1
12:51	19.6	19.6	19.6	19.6	0
12:50	19.6	19.6	19.6	19.6	0
12:49	19.6	19.6	19.6	19.6	0
12:48	19.6	19.6	19.6	19.6	0
12:47	19.6	19.6	19.6	19.6	0
12:46	19.6	19.6	19.6	19.6	0
12:45	19.6	19.6	19.6	19.6	3
12:44	19.65	19.65	19.65	19.65	3
12:43	19.7	19.7	19.7	19.7	27
12:42	19.75	19.75	19.75	19.75	1
12:41	19.7	19.7	19.7	19.7	0
12:40	19.7	19.7	19.7	19.7	0
12:39	19.7	19.7	19.7	19.7	4
12:38	19.75	19.75	19.75	19.75	0
12:37	19.75	19.7	19.75	19.7	7
12:36	19.7	19.7	19.7	19.7	0
12:35	19.7	19.7	19.7	19.7	1
12:34	19.7	19.7	19.7	19.7	0
12:33	19.7	19.7	19.7	19.7	0
12:32	19.7	19.7	19.7	19.7	5
12:31	19.75	19.75	19.75	19.75	0
12:30	19.75	19.75	19.75	19.75	0
12:29	19.75	19.75	19.75	19.75	0
12:28	19.75	19.75	19.75	19.75	0
12:27	19.75	19.7	19.75	19.7	6
12:26	19.75	19.75	19.75	19.75	5
12:25	19.7	19.7	19.7	19.7	1
12:24	19.7	19.7	19.7	19.7	6
12:23	19.65	19.65	19.65	19.65	1
12:22	19.65	19.65	19.65	19.65	0
12:21	19.65	19.65	19.65	19.65	0
12:20	19.65	19.65	19.65	19.65	0
12:19	19.65	19.65	19.65	19.65	0
12:18	19.65	19.65	19.65	19.65	0
12:17	19.65	19.65	19.65	19.65	1
12:16	19.7	19.7	19.7	19.7	0
12:15	19.7	19.7	19.7	19.7	5
12:14	19.65	19.65	19.65	19.65	5
12:13	19.6	19.6	19.6	19.6	0
12:12	19.6	19.6	19.6	19.6	2
12:11	19.65	19.65	19.65	19.65	0
12:10	19.65	19.65	19.65	19.65	2
12:09	19.6	19.6	19.6	19.6	1
12:08	19.6	19.6	19.6	19.6	1
12:07	19.6	19.55	19.6	19.55	3
12:06	19.6	19.6	19.6	19.6	0
12:05	19.6	19.6	19.6	19.6	0
12:04	19.6	19.6	19.6	19.6	2
12:03	19.55	19.55	19.55	19.55	0
12:02	19.55	19.55	19.55	19.55	0
12:01	19.55	19.55	19.55	19.55	0
12:00	19.55	19.55	19.55	19.55	0
11:59	19.55	19.55	19.55	19.55	0
11:58	19.55	19.55	19.55	19.55	0
11:57	19.55	19.55	19.55	19.55	0
11:56	19.55	19.55	19.55	19.55	0
11:55	19.55	19.55	19.55	19.55	1
11:54	19.55	19.55	19.55	19.55	0
11:53	19.55	19.55	19.55	19.55	2
11:52	19.55	19.55	19.55	19.55	1
11:51	19.55	19.55	19.55	19.55	1
11:50	19.5	19.5	19.5	19.5	0
11:49	19.5	19.5	19.5	19.5	0
11:48	19.5	19.5	19.5	19.5	0
11:47	19.5	19.5	19.5	19.5	1
11:46	19.5	19.5	19.5	19.5	0
11:45	19.5	19.5	19.5	19.5	0
11:44	19.5	19.5	19.5	19.5	1
11:43	19.5	19.5	19.5	19.5	0
11:42	19.5	19.5	19.5	19.5	0
11:41	19.5	19.5	19.5	19.5	0
11:40	19.5	19.5	19.5	19.5	0
11:39	19.5	19.5	19.5	19.5	9
11:38	19.45	19.45	19.45	19.45	0
11:37	19.45	19.45	19.45	19.45	0
11:36	19.45	19.45	19.45	19.45	0
11:35	19.45	19.45	19.45	19.45	0
11:34	19.45	19.45	19.45	19.45	0
11:33	19.45	19.45	19.45	19.45	0
11:32	19.45	19.45	19.45	19.45	1
11:31	19.45	19.45	19.45	19.45	0
11:30	19.45	19.45	19.45	19.45	0
11:29	19.45	19.45	19.45	19.45	0
11:28	19.45	19.45	19.45	19.45	0
11:27	19.45	19.45	19.45	19.45	0
11:26	19.45	19.45	19.45	19.45	0
11:25	19.45	19.45	19.45	19.45	0
11:24	19.45	19.45	19.45	19.45	0
11:23	19.45	19.45	19.45	19.45	1
11:22	19.45	19.45	19.45	19.45	0
11:21	19.45	19.45	19.45	19.45	0
11:20	19.45	19.45	19.45	19.45	0
11:19	19.45	19.45	19.45	19.45	0
11:18	19.45	19.45	19.45	19.45	2
11:17	19.4	19.4	19.4	19.4	9
11:16	19.35	19.35	19.35	19.35	0
11:15	19.35	19.35	19.35	19.35	0
11:14	19.35	19.35	19.35	19.35	0
11:13	19.35	19.35	19.35	19.35	0
11:12	19.35	19.35	19.35	19.35	0
11:11	19.35	19.35	19.35	19.35	0
11:10	19.35	19.35	19.35	19.35	0
11:09	19.35	19.35	19.35	19.35	0
11:08	19.35	19.35	19.35	19.35	0
11:07	19.35	19.35	19.35	19.35	0
11:06	19.35	19.35	19.35	19.35	3
11:05	19.35	19.35	19.35	19.35	0
11:04	19.35	19.35	19.35	19.35	0
11:03	19.35	19.35	19.35	19.35	0
11:02	19.35	19.35	19.35	19.35	1
11:01	19.4	19.4	19.4	19.4	0
11:00	19.4	19.4	19.4	19.4	0
10:59	19.4	19.4	19.4	19.4	0
10:58	19.4	19.4	19.4	19.4	0
10:57	19.4	19.4	19.4	19.4	2
10:56	19.4	19.4	19.4	19.4	1
10:55	19.4	19.45	19.45	19.4	20
10:54	19.45	19.45	19.45	19.45	0
10:53	19.45	19.45	19.45	19.45	0
10:52	19.45	19.45	19.45	19.45	0
10:51	19.45	19.45	19.45	19.45	1
10:50	19.5	19.5	19.5	19.5	0
10:49	19.5	19.5	19.5	19.5	0
10:48	19.5	19.5	19.5	19.5	0
10:47	19.5	19.5	19.5	19.5	0
10:46	19.5	19.5	19.5	19.5	0
10:45	19.5	19.5	19.5	19.5	0
10:44	19.5	19.5	19.5	19.5	0
10:43	19.5	19.5	19.5	19.5	0
10:42	19.5	19.5	19.5	19.5	0
10:41	19.5	19.5	19.5	19.5	0
10:40	19.5	19.5	19.5	19.5	0
10:39	19.5	19.5	19.5	19.5	0
10:38	19.5	19.5	19.5	19.5	0
10:37	19.5	19.5	19.5	19.5	0
10:36	19.5	19.5	19.5	19.5	0
10:35	19.5	19.5	19.5	19.5	0
10:34	19.5	19.5	19.5	19.5	1
10:33	19.5	19.5	19.5	19.5	0
10:32	19.5	19.5	19.5	19.5	5
10:31	19.55	19.55	19.55	19.55	0
10:30	19.55	19.55	19.55	19.55	0
10:29	19.55	19.55	19.55	19.55	0
10:28	19.55	19.55	19.55	19.55	0
10:27	19.55	19.55	19.55	19.55	0
10:26	19.55	19.55	19.55	19.55	0
10:25	19.55	19.55	19.55	19.55	0
10:24	19.55	19.55	19.55	19.55	3
10:23	19.55	19.55	19.55	19.55	0
10:22	19.55	19.55	19.55	19.55	0
10:21	19.55	19.55	19.55	19.55	0
10:20	19.55	19.55	19.55	19.55	0
10:19	19.55	19.55	19.55	19.55	1
10:18	19.55	19.55	19.55	19.55	0
10:17	19.55	19.55	19.55	19.55	1
10:16	19.6	19.6	19.6	19.6	0
10:15	19.6	19.6	19.6	19.6	0
10:14	19.6	19.6	19.6	19.6	0
10:13	19.6	19.6	19.6	19.6	0
10:12	19.6	19.6	19.6	19.6	0
10:11	19.6	19.6	19.6	19.6	0
10:10	19.6	19.6	19.6	19.6	0
10:09	19.6	19.6	19.6	19.6	0
10:08	19.6	19.6	19.6	19.6	0
10:07	19.6	19.6	19.6	19.6	0
10:06	19.6	19.6	19.6	19.6	0
10:05	19.6	19.6	19.6	19.6	3
10:04	19.6	19.6	19.6	19.6	0
10:03	19.6	19.6	19.6	19.6	0
10:02	19.6	19.6	19.6	19.6	1
10:01	19.65	19.65	19.65	19.65	0
10:00	19.65	19.65	19.65	19.65	2
09:59	19.5	19.5	19.5	19.5	0
09:58	19.5	19.5	19.5	19.5	1
09:57	19.5	19.5	19.5	19.5	2
09:56	19.55	19.55	19.55	19.55	0
09:55	19.55	19.55	19.55	19.55	1
09:54	19.55	19.55	19.55	19.55	0
09:53	19.55	19.55	19.55	19.55	0
09:52	19.55	19.55	19.55	19.55	0
09:51	19.55	19.55	19.55	19.55	0
09:50	19.55	19.55	19.55	19.55	1
09:49	19.6	19.6	19.6	19.6	3
09:48	19.6	19.6	19.6	19.6	0
09:47	19.6	19.6	19.6	19.6	0
09:46	19.6	19.6	19.6	19.6	2
09:45	19.65	19.65	19.65	19.65	0
09:44	19.65	19.65	19.65	19.65	0
09:43	19.65	19.65	19.65	19.65	1
09:42	19.6	19.6	19.6	19.6	5
09:41	19.55	19.55	19.55	19.55	0
09:40	19.55	19.55	19.55	19.55	0
09:39	19.55	19.55	19.55	19.55	1
09:38	19.55	19.55	19.55	19.55	0
09:37	19.55	19.55	19.55	19.55	0
09:36	19.55	19.55	19.55	19.55	0
09:35	19.55	19.55	19.55	19.55	0
09:34	19.55	19.55	19.55	19.55	0
09:33	19.55	19.55	19.55	19.55	3
09:32	19.55	19.55	19.55	19.55	1
09:31	19.55	19.55	19.55	19.55	2
09:30	19.55	19.55	19.55	19.55	0
09:29	19.55	19.55	19.55	19.55	0
09:28	19.55	19.55	19.55	19.55	1
09:27	19.65	19.65	19.65	19.65	0
09:26	19.65	19.65	19.65	19.65	1
09:25	19.65	19.65	19.65	19.65	3
09:24	19.6	19.6	19.6	19.6	3
09:23	19.75	19.75	19.75	19.75	0
09:22	19.75	19.75	19.75	19.75	0
09:21	19.75	19.75	19.75	19.75	1
09:20	19.75	19.6	19.75	19.6	3
09:19	19.65	19.75	19.75	19.65	8
09:18	19.75	19.75	19.75	19.75	0
09:17	19.75	19.75	19.75	19.75	5
09:16	19.75	19.75	19.75	19.75	0
09:15	19.75	19.75	19.75	19.75	1
09:14	19.75	19.75	19.75	19.75	2
09:13	19.75	19.75	19.75	19.75	1
09:12	19.7	19.7	19.7	19.7	0
09:11	19.7	19.75	19.75	19.7	10
09:10	19.7	19.8	19.9	19.7	13
09:09	19.7	19.8	19.8	19.7	3
09:08	19.75	19.65	19.75	19.65	3
09:07	19.6	19.6	19.6	19.6	3
09:06	19.7	19.7	19.7	19.7	5
09:05	19.75	19.8	19.8	19.75	4
09:04	19.8	19.8	19.8	19.8	0
09:03	19.8	19.9	19.9	19.8	6
09:02	19.9	19.9	19.9	19.9	1
09:01	20	19.5	20	19.5	24

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)