成交	13.05	昨收	13.15
漲跌	-0.10	開盤	13.00
漲跌幅	-0.76%	最高	13.35
買進	13.05	最低	12.90
賣出	13.10	單量	106
漲停價	14.45	總量	1032
跌停價	11.85	昨量	1275

委買價	委買量	委賣價	委賣量
13.05	16	13.10	1
13.00	82	13.20	10
12.95	72	13.25	89
12.90	95	13.30	49
12.85	5	13.35	111

時間	成交	開	高	低	量
13:30	13.05	13.05	13.05	13.05	126
13:29	13.2	13.2	13.2	13.2	0
13:28	13.2	13.2	13.2	13.2	0
13:27	13.2	13.2	13.2	13.2	0
13:26	13.2	13.2	13.2	13.2	0
13:25	13.2	13.2	13.2	13.2	0
13:24	13.2	13.2	13.2	13.2	0
13:23	13.2	13.2	13.2	13.2	0
13:22	13.2	13.2	13.2	13.2	0
13:21	13.2	13.2	13.2	13.2	0
13:20	13.2	13.2	13.2	13.2	4
13:19	13.2	13.2	13.2	13.2	33
13:18	13.2	13.2	13.2	13.2	0
13:17	13.2	13.2	13.2	13.2	0
13:16	13.2	13.2	13.2	13.2	0
13:15	13.2	13.2	13.2	13.2	0
13:14	13.2	13.2	13.2	13.2	0
13:13	13.2	13.2	13.2	13.2	0
13:12	13.2	13.2	13.2	13.2	14
13:11	13.25	13.25	13.25	13.25	0
13:10	13.25	13.25	13.25	13.25	0
13:09	13.25	13.25	13.25	13.25	1
13:08	13.25	13.25	13.25	13.25	6
13:07	13.3	13.3	13.3	13.3	31
13:06	13.25	13.25	13.25	13.25	0
13:05	13.25	13.25	13.25	13.25	0
13:04	13.25	13.25	13.25	13.25	32
13:03	13.15	13.15	13.15	13.15	0
13:02	13.15	13.15	13.15	13.15	0
13:01	13.15	13.15	13.15	13.15	0
13:00	13.15	13.15	13.15	13.15	0
12:59	13.15	13.15	13.15	13.15	0
12:58	13.15	13.15	13.15	13.15	2
12:57	13.15	13.15	13.15	13.15	2
12:56	13.15	13.15	13.15	13.15	3
12:55	13.15	13.15	13.15	13.15	4
12:54	13.15	13.15	13.15	13.15	0
12:53	13.15	13.15	13.15	13.15	0
12:52	13.15	13.15	13.15	13.15	0
12:51	13.15	13.15	13.15	13.15	1
12:50	13.15	13.15	13.15	13.15	3
12:49	13.15	13.15	13.15	13.15	0
12:48	13.15	13.15	13.15	13.15	0
12:47	13.15	13.15	13.15	13.15	0
12:46	13.15	13.15	13.15	13.15	5
12:45	13.15	13.15	13.15	13.15	0
12:44	13.15	13.15	13.15	13.15	0
12:43	13.15	13.15	13.15	13.15	0
12:42	13.15	13.15	13.15	13.15	8
12:41	13.15	13.15	13.15	13.15	0
12:40	13.15	13.15	13.15	13.15	0
12:39	13.15	13.15	13.15	13.15	0
12:38	13.15	13.15	13.15	13.15	0
12:37	13.15	13.15	13.15	13.15	1
12:36	13.15	13.15	13.15	13.15	2
12:35	13.15	13.15	13.15	13.15	6
12:34	13.15	13.15	13.15	13.15	5
12:33	13.15	13.15	13.15	13.15	1
12:32	13.15	13.15	13.15	13.15	0
12:31	13.15	13.15	13.15	13.15	5
12:30	13.15	13.15	13.15	13.15	0
12:29	13.15	13.15	13.15	13.15	0
12:28	13.15	13.15	13.15	13.15	4
12:27	13.15	13.15	13.15	13.15	0
12:26	13.15	13.15	13.15	13.15	12
12:25	13.15	13.15	13.15	13.15	0
12:24	13.15	13.15	13.15	13.15	0
12:23	13.15	13.15	13.15	13.15	0
12:22	13.15	13.15	13.15	13.15	0
12:21	13.15	13.15	13.15	13.15	0
12:20	13.15	13.15	13.15	13.15	0
12:19	13.15	13.15	13.15	13.15	0
12:18	13.15	13.15	13.15	13.15	0
12:17	13.15	13.15	13.15	13.15	0
12:16	13.15	13.15	13.15	13.15	15
12:15	13.2	13.2	13.2	13.2	0
12:14	13.2	13.2	13.2	13.2	2
12:13	13.2	13.2	13.2	13.2	0
12:12	13.2	13.2	13.2	13.2	0
12:11	13.2	13.2	13.2	13.2	0
12:10	13.2	13.2	13.2	13.2	38
12:09	13.25	13.25	13.25	13.25	1
12:08	13.2	13.2	13.2	13.2	6
12:07	13.25	13.25	13.25	13.25	0
12:06	13.25	13.25	13.25	13.25	0
12:05	13.25	13.25	13.25	13.25	1
12:04	13.3	13.3	13.3	13.3	0
12:03	13.3	13.3	13.3	13.3	0
12:02	13.3	13.3	13.3	13.3	0
12:01	13.3	13.25	13.3	13.25	10
12:00	13.2	13.2	13.2	13.2	1
11:59	13.25	13.25	13.25	13.25	0
11:58	13.25	13.25	13.25	13.25	0
11:57	13.25	13.25	13.25	13.25	0
11:56	13.25	13.25	13.25	13.25	0
11:55	13.25	13.25	13.25	13.25	0
11:54	13.25	13.25	13.25	13.25	0
11:53	13.25	13.25	13.25	13.25	0
11:52	13.25	13.25	13.25	13.25	3
11:51	13.3	13.3	13.3	13.3	0
11:50	13.3	13.3	13.3	13.3	0
11:49	13.3	13.3	13.3	13.3	0
11:48	13.3	13.3	13.3	13.3	0
11:47	13.3	13.3	13.3	13.3	0
11:46	13.3	13.3	13.3	13.3	0
11:45	13.3	13.3	13.3	13.3	0
11:44	13.3	13.3	13.3	13.3	0
11:43	13.3	13.25	13.3	13.25	19
11:42	13.2	13.2	13.2	13.2	0
11:41	13.2	13.2	13.2	13.2	0
11:40	13.2	13.2	13.2	13.2	0
11:39	13.2	13.2	13.2	13.2	0
11:38	13.2	13.2	13.2	13.2	18
11:37	13.25	13.25	13.25	13.25	5
11:36	13.3	13.3	13.3	13.3	10
11:35	13.25	13.25	13.25	13.25	4
11:34	13.3	13.3	13.3	13.3	0
11:33	13.3	13.3	13.3	13.3	0
11:32	13.3	13.3	13.3	13.3	0
11:31	13.3	13.3	13.3	13.3	0
11:30	13.3	13.3	13.3	13.3	10
11:29	13.3	13.3	13.3	13.3	0
11:28	13.3	13.3	13.3	13.3	35
11:27	13.3	13.3	13.3	13.3	0
11:26	13.3	13.3	13.3	13.3	0
11:25	13.3	13.3	13.3	13.3	0
11:24	13.3	13.3	13.3	13.3	0
11:23	13.3	13.3	13.3	13.3	0
11:22	13.3	13.3	13.3	13.3	0
11:21	13.3	13.3	13.3	13.3	0
11:20	13.3	13.3	13.3	13.3	0
11:19	13.3	13.3	13.3	13.3	0
11:18	13.3	13.3	13.3	13.3	0
11:17	13.3	13.3	13.3	13.3	0
11:16	13.3	13.3	13.3	13.3	0
11:15	13.3	13.3	13.3	13.3	0
11:14	13.3	13.3	13.3	13.3	0
11:13	13.3	13.3	13.3	13.3	0
11:12	13.3	13.3	13.3	13.3	0
11:11	13.3	13.3	13.3	13.3	0
11:10	13.3	13.3	13.3	13.3	0
11:09	13.3	13.3	13.3	13.3	0
11:08	13.3	13.3	13.3	13.3	0
11:07	13.3	13.3	13.3	13.3	0
11:06	13.3	13.3	13.3	13.3	0
11:05	13.3	13.3	13.3	13.3	0
11:04	13.3	13.3	13.3	13.3	23
11:03	13.25	13.25	13.25	13.25	0
11:02	13.25	13.25	13.25	13.25	0
11:01	13.25	13.25	13.25	13.25	0
11:00	13.25	13.25	13.25	13.25	0
10:59	13.25	13.25	13.25	13.25	0
10:58	13.25	13.25	13.25	13.25	14
10:57	13.3	13.3	13.3	13.3	0
10:56	13.3	13.3	13.3	13.3	0
10:55	13.3	13.3	13.3	13.3	0
10:54	13.3	13.3	13.3	13.3	0
10:53	13.3	13.3	13.3	13.3	1
10:52	13.3	13.3	13.3	13.3	0
10:51	13.3	13.3	13.3	13.3	0
10:50	13.3	13.3	13.3	13.3	27
10:49	13.3	13.3	13.3	13.3	0
10:48	13.3	13.3	13.3	13.3	0
10:47	13.3	13.3	13.3	13.3	0
10:46	13.3	13.3	13.3	13.3	0
10:45	13.3	13.3	13.3	13.3	0
10:44	13.3	13.3	13.3	13.3	0
10:43	13.3	13.3	13.3	13.3	0
10:42	13.3	13.3	13.3	13.3	0
10:41	13.3	13.3	13.3	13.3	23
10:40	13.3	13.3	13.3	13.3	0
10:39	13.3	13.3	13.3	13.3	0
10:38	13.3	13.3	13.3	13.3	0
10:37	13.3	13.3	13.3	13.3	0
10:36	13.3	13.3	13.3	13.3	0
10:35	13.3	13.3	13.3	13.3	13
10:34	13.3	13.3	13.3	13.3	0
10:33	13.3	13.3	13.3	13.3	0
10:32	13.3	13.3	13.3	13.3	0
10:31	13.3	13.3	13.3	13.3	87
10:30	13.3	13.3	13.3	13.3	11
10:29	13.3	13.3	13.3	13.3	1
10:28	13.3	13.3	13.3	13.3	0
10:27	13.3	13.3	13.3	13.3	0
10:26	13.3	13.3	13.3	13.3	22
10:25	13.3	13.3	13.3	13.3	0
10:24	13.3	13.3	13.3	13.3	4
10:23	13.3	13.3	13.3	13.3	0
10:22	13.3	13.3	13.3	13.3	1
10:21	13.3	13.3	13.3	13.3	19
10:20	13.35	13.35	13.35	13.35	0
10:19	13.35	13.35	13.35	13.35	7
10:18	13.35	13.35	13.35	13.35	0
10:17	13.35	13.35	13.35	13.35	5
10:16	13.3	13.3	13.3	13.3	0
10:15	13.3	13.3	13.3	13.3	9
10:14	13.3	13.3	13.3	13.3	0
10:13	13.3	13.3	13.3	13.3	0
10:12	13.3	13.3	13.3	13.3	0
10:11	13.3	13.3	13.3	13.3	37
10:10	13.25	13.25	13.25	13.25	0
10:09	13.25	13.25	13.25	13.25	4
10:08	13.25	13.25	13.25	13.25	0
10:07	13.25	13.25	13.25	13.25	0
10:06	13.25	13.25	13.25	13.25	0
10:05	13.25	13.25	13.25	13.25	22
10:04	13.3	13.3	13.3	13.3	0
10:03	13.3	13.3	13.3	13.3	0
10:02	13.3	13.3	13.3	13.3	0
10:01	13.3	13.3	13.3	13.3	0
10:00	13.3	13.3	13.3	13.3	0
09:59	13.3	13.3	13.3	13.3	10
09:58	13.3	13.3	13.3	13.3	0
09:57	13.3	13.3	13.3	13.3	0
09:56	13.3	13.3	13.3	13.3	3
09:55	13.35	13.35	13.35	13.35	0
09:54	13.35	13.35	13.35	13.35	4
09:53	13.3	13.3	13.3	13.3	0
09:52	13.3	13.3	13.3	13.3	9
09:51	13.3	13.3	13.3	13.3	17
09:50	13.35	13.35	13.35	13.35	0
09:49	13.35	13.35	13.35	13.35	0
09:48	13.35	13.35	13.35	13.35	6
09:47	13.3	13.3	13.3	13.3	0
09:46	13.3	13.3	13.3	13.3	10
09:45	13.3	13.3	13.3	13.3	10
09:44	13.35	13.35	13.35	13.35	0
09:43	13.35	13.35	13.35	13.35	41
09:42	13.15	13.15	13.15	13.15	0
09:41	13.15	13.15	13.15	13.15	0
09:40	13.15	13.15	13.15	13.15	0
09:39	13.15	13.15	13.15	13.15	0
09:38	13.15	13.15	13.15	13.15	0
09:37	13.15	13.15	13.15	13.15	0
09:36	13.15	13.15	13.15	13.15	0
09:35	13.15	13.15	13.15	13.15	3
09:34	13.15	13.15	13.15	13.15	11
09:33	13.1	13.1	13.1	13.1	0
09:32	13.1	13.1	13.1	13.1	0
09:31	13.1	13.1	13.1	13.1	0
09:30	13.1	13.1	13.1	13.1	1
09:29	13.1	13.1	13.1	13.1	0
09:28	13.1	13.1	13.1	13.1	14
09:27	13	13	13	13	0
09:26	13	13	13	13	0
09:25	13	13	13	13	0
09:24	13	13	13	13	0
09:23	13	13	13	13	0
09:22	13	13	13	13	0
09:21	13	13	13	13	0
09:20	13	13	13	13	2
09:19	13	13	13	13	5
09:18	13	13	13	13	0
09:17	13	13	13	13	0
09:16	13	13	13	13	11
09:15	13.05	13.05	13.05	13.05	3
09:14	13.1	13.1	13.1	13.1	0
09:13	13.1	13.1	13.1	13.1	0
09:12	13.1	13.1	13.1	13.1	0
09:11	13.1	13.1	13.1	13.1	0
09:10	13.1	13.1	13.1	13.1	0
09:09	13.1	13.1	13.1	13.1	0
09:08	13.1	13.1	13.1	13.1	0
09:07	13.1	13.1	13.1	13.1	18
09:06	13.05	13.05	13.05	13.05	11
09:05	12.95	12.95	12.95	12.95	0
09:04	12.95	12.95	12.95	12.95	0
09:03	12.95	12.95	12.95	12.95	0
09:02	12.95	12.9	12.95	12.9	22
09:01	12.9	13	13	12.9	12

指數	33689.68	昨收	34348.58
漲跌	-658.90	高點	34279.12
漲跌幅	-1.92	低點	33670.13
成交金額	8477.02億	成交張數	11680247(張)
5日均價	33701.97	5日均量	11498438(張)
10日均價	33477.88	10日均量	11638030(張)
30日均價	33229.70	30日均量	12320206(張)

上櫃

指數	329.79	昨收	329.40
漲跌	0.39	高點	332.84
漲跌幅	0.12	低點	326.70
成交金額	2144.29億	成交張數	2435841(張)
5日均價	318.42	5日均量	2183678(張)
10日均價	310.08	10日均量	2185915(張)
30日均價	305.34	30日均量	2421943(張)