成交	12.55	昨收	12.65
漲跌	-0.10	開盤	12.50
漲跌幅	-0.79%	最高	12.60
買進	12.50	最低	12.15
賣出	12.55	單量	2
漲停價	13.90	總量	588
跌停價	11.40	昨量	442

委買價	委買量	委賣價	委賣量
12.50	2	12.55	2
12.45	3	12.60	1
12.40	5	12.65	14
12.35	4	12.70	13
12.30	85	12.80	9

時間	成交	開	高	低	量
13:30	12.55	12.55	12.55	12.55	10
13:29	12.55	12.55	12.55	12.55	0
13:28	12.55	12.55	12.55	12.55	0
13:27	12.55	12.55	12.55	12.55	0
13:26	12.55	12.55	12.55	12.55	0
13:25	12.55	12.55	12.55	12.55	6
13:24	12.55	12.55	12.55	12.55	0
13:23	12.55	12.55	12.55	12.55	2
13:22	12.55	12.55	12.55	12.55	0
13:21	12.55	12.55	12.55	12.55	3
13:20	12.55	12.55	12.55	12.55	0
13:19	12.55	12.55	12.55	12.55	0
13:18	12.55	12.55	12.55	12.55	1
13:17	12.55	12.55	12.55	12.55	3
13:16	12.55	12.55	12.55	12.55	24
13:15	12.6	12.6	12.6	12.6	0
13:14	12.6	12.6	12.6	12.6	0
13:13	12.6	12.6	12.6	12.6	4
13:12	12.6	12.6	12.6	12.6	0
13:11	12.6	12.6	12.6	12.6	0
13:10	12.6	12.6	12.6	12.6	0
13:09	12.6	12.6	12.6	12.6	0
13:08	12.6	12.6	12.6	12.6	0
13:07	12.6	12.6	12.6	12.6	2
13:06	12.55	12.6	12.6	12.55	22
13:05	12.6	12.6	12.6	12.6	0
13:04	12.6	12.6	12.6	12.6	0
13:03	12.6	12.6	12.6	12.6	0
13:02	12.6	12.6	12.6	12.6	0
13:01	12.6	12.6	12.6	12.6	2
13:00	12.6	12.6	12.6	12.6	0
12:59	12.6	12.6	12.6	12.6	0
12:58	12.6	12.6	12.6	12.6	0
12:57	12.6	12.6	12.6	12.6	0
12:56	12.6	12.6	12.6	12.6	0
12:55	12.6	12.6	12.6	12.6	1
12:54	12.6	12.6	12.6	12.6	0
12:53	12.6	12.6	12.6	12.6	2
12:52	12.6	12.6	12.6	12.6	0
12:51	12.6	12.6	12.6	12.6	0
12:50	12.6	12.6	12.6	12.6	0
12:49	12.6	12.6	12.6	12.6	0
12:48	12.6	12.6	12.6	12.6	0
12:47	12.6	12.6	12.6	12.6	0
12:46	12.6	12.6	12.6	12.6	0
12:45	12.6	12.6	12.6	12.6	0
12:44	12.6	12.6	12.6	12.6	2
12:43	12.6	12.6	12.6	12.6	0
12:42	12.6	12.6	12.6	12.6	0
12:41	12.6	12.6	12.6	12.6	0
12:40	12.6	12.6	12.6	12.6	0
12:39	12.6	12.6	12.6	12.6	0
12:38	12.6	12.55	12.6	12.55	7
12:37	12.55	12.55	12.55	12.55	1
12:36	12.55	12.55	12.55	12.55	10
12:35	12.6	12.6	12.6	12.6	0
12:34	12.6	12.6	12.6	12.6	0
12:33	12.6	12.6	12.6	12.6	0
12:32	12.6	12.6	12.6	12.6	0
12:31	12.6	12.6	12.6	12.6	0
12:30	12.6	12.6	12.6	12.6	0
12:29	12.6	12.6	12.6	12.6	0
12:28	12.6	12.6	12.6	12.6	0
12:27	12.6	12.6	12.6	12.6	0
12:26	12.6	12.6	12.6	12.6	0
12:25	12.6	12.6	12.6	12.6	0
12:24	12.6	12.6	12.6	12.6	0
12:23	12.6	12.6	12.6	12.6	0
12:22	12.6	12.6	12.6	12.6	0
12:21	12.6	12.6	12.6	12.6	6
12:20	12.6	12.6	12.6	12.6	0
12:19	12.6	12.6	12.6	12.6	0
12:18	12.6	12.6	12.6	12.6	0
12:17	12.6	12.6	12.6	12.6	0
12:16	12.6	12.6	12.6	12.6	0
12:15	12.6	12.6	12.6	12.6	0
12:14	12.6	12.6	12.6	12.6	0
12:13	12.6	12.6	12.6	12.6	0
12:12	12.6	12.6	12.6	12.6	0
12:11	12.6	12.6	12.6	12.6	0
12:10	12.6	12.6	12.6	12.6	4
12:09	12.6	12.6	12.6	12.6	0
12:08	12.6	12.6	12.6	12.6	0
12:07	12.6	12.6	12.6	12.6	0
12:06	12.6	12.6	12.6	12.6	0
12:05	12.6	12.6	12.6	12.6	0
12:04	12.6	12.55	12.6	12.5	33
12:03	12.6	12.6	12.6	12.6	0
12:02	12.6	12.6	12.6	12.6	4
12:01	12.6	12.6	12.6	12.6	7
12:00	12.6	12.6	12.6	12.6	0
11:59	12.6	12.6	12.6	12.6	0
11:58	12.6	12.6	12.6	12.6	13
11:57	12.55	12.5	12.55	12.5	25
11:56	12.45	12.45	12.45	12.45	0
11:55	12.45	12.45	12.45	12.45	0
11:54	12.45	12.45	12.45	12.45	0
11:53	12.45	12.45	12.45	12.45	0
11:52	12.45	12.45	12.45	12.45	0
11:51	12.45	12.45	12.45	12.45	0
11:50	12.45	12.45	12.45	12.45	0
11:49	12.45	12.45	12.45	12.45	0
11:48	12.45	12.45	12.45	12.45	0
11:47	12.45	12.45	12.45	12.45	0
11:46	12.45	12.45	12.45	12.45	11
11:45	12.4	12.4	12.4	12.4	0
11:44	12.4	12.4	12.4	12.4	1
11:43	12.4	12.4	12.4	12.4	0
11:42	12.4	12.4	12.4	12.4	0
11:41	12.4	12.4	12.4	12.4	1
11:40	12.4	12.4	12.4	12.4	0
11:39	12.4	12.4	12.4	12.4	0
11:38	12.4	12.4	12.4	12.4	0
11:37	12.4	12.4	12.4	12.4	0
11:36	12.4	12.4	12.4	12.4	0
11:35	12.4	12.4	12.4	12.4	0
11:34	12.4	12.4	12.4	12.4	0
11:33	12.4	12.4	12.4	12.4	0
11:32	12.4	12.4	12.4	12.4	0
11:31	12.4	12.4	12.4	12.4	0
11:30	12.4	12.4	12.4	12.4	0
11:29	12.4	12.4	12.4	12.4	0
11:28	12.4	12.4	12.4	12.4	0
11:27	12.4	12.4	12.4	12.4	0
11:26	12.4	12.4	12.4	12.4	0
11:25	12.4	12.4	12.4	12.4	0
11:24	12.4	12.4	12.4	12.4	0
11:23	12.4	12.4	12.4	12.4	0
11:22	12.4	12.4	12.4	12.4	0
11:21	12.4	12.4	12.4	12.4	3
11:20	12.4	12.4	12.4	12.4	0
11:19	12.4	12.4	12.4	12.4	0
11:18	12.4	12.4	12.4	12.4	0
11:17	12.4	12.4	12.4	12.4	0
11:16	12.4	12.4	12.4	12.4	5
11:15	12.45	12.45	12.45	12.45	0
11:14	12.45	12.45	12.45	12.45	0
11:13	12.45	12.45	12.45	12.45	0
11:12	12.45	12.45	12.45	12.45	0
11:11	12.45	12.45	12.45	12.45	0
11:10	12.45	12.45	12.45	12.45	0
11:09	12.45	12.45	12.45	12.45	0
11:08	12.45	12.45	12.45	12.45	0
11:07	12.45	12.45	12.45	12.45	0
11:06	12.45	12.45	12.45	12.45	0
11:05	12.45	12.45	12.45	12.45	0
11:04	12.45	12.45	12.45	12.45	0
11:03	12.45	12.45	12.45	12.45	0
11:02	12.45	12.45	12.45	12.45	0
11:01	12.45	12.45	12.45	12.45	0
11:00	12.45	12.45	12.45	12.45	1
10:59	12.45	12.45	12.45	12.45	0
10:58	12.45	12.45	12.45	12.45	0
10:57	12.45	12.45	12.45	12.35	27
10:56	12.45	12.45	12.45	12.45	1
10:55	12.45	12.45	12.45	12.45	0
10:54	12.45	12.45	12.45	12.45	0
10:53	12.45	12.45	12.45	12.45	0
10:52	12.45	12.45	12.45	12.45	0
10:51	12.45	12.45	12.45	12.45	3
10:50	12.45	12.45	12.45	12.45	0
10:49	12.45	12.45	12.45	12.45	0
10:48	12.45	12.45	12.45	12.45	0
10:47	12.45	12.45	12.45	12.45	0
10:46	12.45	12.45	12.45	12.45	0
10:45	12.45	12.45	12.45	12.45	0
10:44	12.45	12.45	12.45	12.45	0
10:43	12.45	12.45	12.45	12.45	0
10:42	12.45	12.45	12.45	12.45	0
10:41	12.45	12.45	12.45	12.45	0
10:40	12.45	12.45	12.45	12.45	3
10:39	12.4	12.4	12.4	12.4	0
10:38	12.4	12.4	12.4	12.4	0
10:37	12.4	12.4	12.4	12.4	10
10:36	12.4	12.4	12.4	12.4	11
10:35	12.4	12.4	12.4	12.4	0
10:34	12.4	12.4	12.4	12.4	0
10:33	12.4	12.4	12.4	12.4	0
10:32	12.4	12.4	12.4	12.4	0
10:31	12.4	12.4	12.4	12.4	0
10:30	12.4	12.4	12.4	12.4	0
10:29	12.4	12.4	12.4	12.4	1
10:28	12.45	12.4	12.45	12.4	5
10:27	12.4	12.4	12.4	12.4	1
10:26	12.35	12.35	12.35	12.35	8
10:25	12.5	12.5	12.5	12.5	0
10:24	12.5	12.5	12.5	12.5	0
10:23	12.5	12.5	12.5	12.5	0
10:22	12.5	12.5	12.5	12.5	0
10:21	12.5	12.5	12.5	12.5	0
10:20	12.5	12.5	12.5	12.5	0
10:19	12.5	12.5	12.5	12.5	0
10:18	12.5	12.5	12.5	12.5	0
10:17	12.5	12.5	12.5	12.5	9
10:16	12.45	12.45	12.45	12.45	0
10:15	12.45	12.45	12.45	12.45	0
10:14	12.45	12.45	12.45	12.45	0
10:13	12.45	12.4	12.45	12.4	12
10:12	12.4	12.4	12.4	12.4	0
10:11	12.4	12.4	12.4	12.4	0
10:10	12.4	12.4	12.4	12.4	0
10:09	12.4	12.4	12.4	12.4	0
10:08	12.4	12.4	12.4	12.4	9
10:07	12.35	12.3	12.35	12.3	23
10:06	12.25	12.25	12.25	12.25	6
10:05	12.3	12.3	12.3	12.3	0
10:04	12.3	12.3	12.3	12.3	0
10:03	12.3	12.3	12.3	12.3	0
10:02	12.3	12.3	12.3	12.3	0
10:01	12.3	12.3	12.3	12.3	0
10:00	12.3	12.3	12.3	12.3	0
09:59	12.3	12.3	12.3	12.3	0
09:58	12.3	12.3	12.3	12.3	0
09:57	12.3	12.3	12.3	12.3	4
09:56	12.25	12.25	12.25	12.25	0
09:55	12.25	12.25	12.25	12.25	0
09:54	12.25	12.25	12.25	12.25	0
09:53	12.25	12.25	12.25	12.25	0
09:52	12.25	12.25	12.25	12.25	0
09:51	12.25	12.25	12.25	12.25	0
09:50	12.25	12.25	12.25	12.25	4
09:49	12.25	12.25	12.25	12.25	0
09:48	12.25	12.25	12.25	12.25	0
09:47	12.25	12.25	12.25	12.25	10
09:46	12.15	12.15	12.15	12.15	0
09:45	12.15	12.2	12.2	12.15	13
09:44	12.2	12.2	12.2	12.2	0
09:43	12.2	12.2	12.2	12.2	0
09:42	12.2	12.2	12.2	12.2	24
09:41	12.25	12.25	12.25	12.25	22
09:40	12.3	12.3	12.3	12.3	0
09:39	12.3	12.3	12.3	12.3	0
09:38	12.3	12.3	12.3	12.3	14
09:37	12.25	12.25	12.25	12.25	0
09:36	12.25	12.25	12.25	12.25	0
09:35	12.25	12.25	12.25	12.25	4
09:34	12.25	12.25	12.25	12.25	0
09:33	12.25	12.25	12.25	12.25	0
09:32	12.25	12.25	12.25	12.25	3
09:31	12.25	12.25	12.25	12.25	2
09:30	12.3	12.3	12.3	12.3	0
09:29	12.3	12.3	12.3	12.3	0
09:28	12.3	12.3	12.3	12.3	1
09:27	12.3	12.3	12.3	12.3	1
09:26	12.25	12.25	12.25	12.25	0
09:25	12.25	12.25	12.25	12.25	2
09:24	12.2	12.2	12.2	12.2	0
09:23	12.2	12.2	12.2	12.2	0
09:22	12.2	12.2	12.2	12.2	0
09:21	12.2	12.25	12.25	12.2	7
09:20	12.25	12.3	12.3	12.15	56
09:19	12.3	12.3	12.3	12.3	0
09:18	12.3	12.3	12.3	12.3	7
09:17	12.35	12.35	12.35	12.3	25
09:16	12.4	12.4	12.4	12.4	0
09:15	12.4	12.4	12.4	12.4	1
09:14	12.4	12.4	12.4	12.4	0
09:13	12.4	12.4	12.4	12.4	1
09:12	12.45	12.45	12.45	12.45	0
09:11	12.45	12.45	12.45	12.45	6
09:10	12.5	12.5	12.5	12.5	24
09:09	12.5	12.5	12.5	12.5	0
09:08	12.5	12.5	12.5	12.5	0
09:07	12.5	12.5	12.5	12.5	0
09:06	12.5	12.5	12.5	12.5	0
09:05	12.5	12.5	12.5	12.5	0
09:04	12.5	12.6	12.6	12.5	5
09:03	12.5	12.5	12.5	12.5	0
09:02	12.5	12.5	12.5	12.5	0
09:01	12.5	12.5	12.5	12.5	7

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)