成交	13.35	昨收	13.60
漲跌	-0.25	開盤	13.60
漲跌幅	-1.84%	最高	13.65
買進	13.35	最低	13.20
賣出	13.40	單量	56
漲停價	14.95	總量	860
跌停價	12.25	昨量	1571

委買價	委買量	委賣價	委賣量
13.35	1	13.40	32
13.25	7	13.45	5
13.20	23	13.50	17
13.15	23	13.55	10
13.10	18	13.60	10

時間	成交	開	高	低	量
13:30	13.35	13.35	13.35	13.35	60
13:29	13.25	13.25	13.25	13.25	0
13:28	13.25	13.25	13.25	13.25	0
13:27	13.25	13.25	13.25	13.25	0
13:26	13.25	13.25	13.25	13.25	0
13:25	13.25	13.25	13.25	13.25	0
13:24	13.25	13.25	13.25	13.25	0
13:23	13.25	13.25	13.25	13.25	10
13:22	13.25	13.25	13.25	13.25	44
13:21	13.2	13.2	13.2	13.2	0
13:20	13.2	13.2	13.2	13.2	0
13:19	13.2	13.2	13.2	13.2	0
13:18	13.2	13.2	13.2	13.2	0
13:17	13.2	13.2	13.2	13.2	0
13:16	13.2	13.2	13.2	13.2	0
13:15	13.2	13.2	13.2	13.2	0
13:14	13.2	13.2	13.2	13.2	0
13:13	13.2	13.2	13.2	13.2	0
13:12	13.2	13.2	13.2	13.2	0
13:11	13.2	13.2	13.2	13.2	0
13:10	13.2	13.2	13.2	13.2	0
13:09	13.2	13.2	13.2	13.2	16
13:08	13.3	13.3	13.3	13.3	0
13:07	13.3	13.3	13.3	13.3	0
13:06	13.3	13.3	13.3	13.3	0
13:05	13.3	13.3	13.3	13.3	0
13:04	13.3	13.3	13.3	13.3	0
13:03	13.3	13.3	13.3	13.3	0
13:02	13.3	13.3	13.3	13.3	0
13:01	13.3	13.3	13.3	13.3	0
13:00	13.3	13.3	13.3	13.3	0
12:59	13.3	13.3	13.3	13.3	0
12:58	13.3	13.3	13.3	13.3	0
12:57	13.3	13.3	13.3	13.3	0
12:56	13.3	13.3	13.3	13.3	0
12:55	13.3	13.3	13.3	13.3	0
12:54	13.3	13.25	13.3	13.25	17
12:53	13.25	13.25	13.25	13.25	0
12:52	13.25	13.25	13.25	13.25	0
12:51	13.25	13.25	13.25	13.25	37
12:50	13.35	13.35	13.35	13.35	0
12:49	13.35	13.35	13.35	13.35	0
12:48	13.35	13.35	13.35	13.35	0
12:47	13.35	13.35	13.35	13.35	0
12:46	13.35	13.35	13.35	13.35	0
12:45	13.35	13.35	13.35	13.35	0
12:44	13.35	13.35	13.35	13.35	0
12:43	13.35	13.35	13.35	13.35	0
12:42	13.35	13.35	13.35	13.35	0
12:41	13.35	13.35	13.35	13.35	0
12:40	13.35	13.35	13.35	13.35	0
12:39	13.35	13.35	13.35	13.35	1
12:38	13.35	13.35	13.35	13.35	6
12:37	13.35	13.35	13.35	13.35	0
12:36	13.35	13.35	13.35	13.35	0
12:35	13.35	13.35	13.35	13.35	0
12:34	13.35	13.35	13.35	13.35	0
12:33	13.35	13.35	13.35	13.35	0
12:32	13.35	13.35	13.35	13.35	0
12:31	13.35	13.35	13.35	13.35	0
12:30	13.35	13.35	13.35	13.35	0
12:29	13.35	13.35	13.35	13.35	0
12:28	13.35	13.35	13.35	13.35	0
12:27	13.35	13.35	13.35	13.35	0
12:26	13.35	13.35	13.35	13.35	7
12:25	13.35	13.35	13.35	13.35	0
12:24	13.35	13.35	13.35	13.35	0
12:23	13.35	13.35	13.35	13.35	0
12:22	13.35	13.35	13.35	13.35	0
12:21	13.35	13.35	13.35	13.35	0
12:20	13.35	13.35	13.35	13.35	0
12:19	13.35	13.35	13.35	13.35	0
12:18	13.35	13.35	13.35	13.35	0
12:17	13.35	13.35	13.35	13.35	0
12:16	13.35	13.35	13.35	13.35	6
12:15	13.4	13.4	13.4	13.4	0
12:14	13.4	13.4	13.4	13.4	0
12:13	13.4	13.4	13.4	13.4	0
12:12	13.4	13.4	13.4	13.4	0
12:11	13.4	13.4	13.4	13.4	0
12:10	13.4	13.4	13.4	13.4	0
12:09	13.4	13.4	13.4	13.4	30
12:08	13.35	13.35	13.35	13.35	0
12:07	13.35	13.35	13.35	13.35	0
12:06	13.35	13.35	13.35	13.35	0
12:05	13.35	13.35	13.35	13.35	0
12:04	13.35	13.35	13.35	13.35	0
12:03	13.35	13.35	13.35	13.35	0
12:02	13.35	13.35	13.35	13.35	0
12:01	13.35	13.35	13.35	13.35	0
12:00	13.35	13.35	13.35	13.35	6
11:59	13.35	13.35	13.35	13.35	0
11:58	13.35	13.35	13.35	13.35	0
11:57	13.35	13.35	13.35	13.35	0
11:56	13.35	13.35	13.35	13.35	0
11:55	13.35	13.35	13.35	13.35	0
11:54	13.35	13.35	13.35	13.35	0
11:53	13.35	13.35	13.35	13.35	0
11:52	13.35	13.35	13.35	13.35	0
11:51	13.35	13.35	13.35	13.35	0
11:50	13.35	13.35	13.35	13.35	0
11:49	13.35	13.35	13.35	13.35	6
11:48	13.3	13.3	13.3	13.3	0
11:47	13.3	13.3	13.3	13.3	0
11:46	13.3	13.3	13.3	13.3	0
11:45	13.3	13.3	13.3	13.3	0
11:44	13.3	13.3	13.3	13.3	0
11:43	13.3	13.3	13.3	13.3	6
11:42	13.3	13.3	13.3	13.3	0
11:41	13.3	13.35	13.35	13.3	63
11:40	13.3	13.3	13.3	13.3	0
11:39	13.3	13.3	13.3	13.3	0
11:38	13.3	13.3	13.3	13.3	0
11:37	13.3	13.3	13.3	13.3	0
11:36	13.3	13.3	13.3	13.3	0
11:35	13.3	13.3	13.3	13.3	0
11:34	13.3	13.3	13.3	13.3	0
11:33	13.3	13.3	13.3	13.3	0
11:32	13.3	13.3	13.3	13.3	0
11:31	13.3	13.3	13.3	13.3	0
11:30	13.3	13.3	13.3	13.3	0
11:29	13.3	13.3	13.3	13.3	0
11:28	13.3	13.3	13.3	13.3	0
11:27	13.3	13.3	13.3	13.3	0
11:26	13.3	13.3	13.3	13.3	0
11:25	13.3	13.3	13.3	13.3	0
11:24	13.3	13.3	13.3	13.3	0
11:23	13.3	13.3	13.3	13.3	0
11:22	13.3	13.3	13.3	13.3	0
11:21	13.3	13.3	13.3	13.3	0
11:20	13.3	13.3	13.3	13.3	0
11:19	13.3	13.3	13.3	13.3	0
11:18	13.3	13.3	13.3	13.3	0
11:17	13.3	13.3	13.3	13.3	0
11:16	13.3	13.3	13.3	13.3	0
11:15	13.3	13.3	13.3	13.3	0
11:14	13.3	13.3	13.3	13.3	0
11:13	13.3	13.3	13.3	13.3	0
11:12	13.3	13.3	13.3	13.3	0
11:11	13.3	13.3	13.3	13.3	0
11:10	13.3	13.3	13.3	13.3	0
11:09	13.3	13.3	13.3	13.3	0
11:08	13.3	13.3	13.3	13.3	0
11:07	13.3	13.3	13.3	13.3	0
11:06	13.3	13.3	13.3	13.3	0
11:05	13.3	13.3	13.3	13.3	0
11:04	13.3	13.3	13.3	13.3	0
11:03	13.3	13.3	13.3	13.3	0
11:02	13.3	13.3	13.3	13.3	0
11:01	13.3	13.3	13.3	13.3	0
11:00	13.3	13.3	13.3	13.3	0
10:59	13.3	13.3	13.3	13.3	0
10:58	13.3	13.3	13.3	13.3	0
10:57	13.3	13.3	13.3	13.3	0
10:56	13.3	13.3	13.3	13.3	27
10:55	13.3	13.3	13.3	13.3	0
10:54	13.3	13.3	13.3	13.3	87
10:53	13.4	13.4	13.4	13.4	0
10:52	13.4	13.4	13.4	13.4	0
10:51	13.4	13.4	13.4	13.4	0
10:50	13.4	13.4	13.4	13.4	0
10:49	13.4	13.4	13.4	13.4	0
10:48	13.4	13.4	13.4	13.4	0
10:47	13.4	13.4	13.4	13.4	0
10:46	13.4	13.4	13.4	13.4	0
10:45	13.4	13.4	13.4	13.4	0
10:44	13.4	13.4	13.4	13.4	0
10:43	13.4	13.4	13.4	13.4	0
10:42	13.4	13.4	13.4	13.4	0
10:41	13.4	13.4	13.4	13.4	0
10:40	13.4	13.4	13.4	13.4	0
10:39	13.4	13.4	13.4	13.4	0
10:38	13.4	13.4	13.4	13.4	0
10:37	13.4	13.4	13.4	13.4	0
10:36	13.4	13.4	13.4	13.4	0
10:35	13.4	13.4	13.4	13.4	0
10:34	13.4	13.4	13.4	13.4	15
10:33	13.5	13.5	13.5	13.5	0
10:32	13.5	13.5	13.5	13.5	0
10:31	13.5	13.5	13.5	13.5	0
10:30	13.5	13.5	13.5	13.5	0
10:29	13.5	13.5	13.5	13.5	0
10:28	13.5	13.5	13.5	13.5	26
10:27	13.65	13.65	13.65	13.65	0
10:26	13.65	13.65	13.65	13.65	0
10:25	13.65	13.65	13.65	13.65	0
10:24	13.65	13.65	13.65	13.65	0
10:23	13.65	13.65	13.65	13.65	0
10:22	13.65	13.65	13.65	13.65	0
10:21	13.65	13.65	13.65	13.65	0
10:20	13.65	13.65	13.65	13.65	0
10:19	13.65	13.65	13.65	13.65	0
10:18	13.65	13.65	13.65	13.65	0
10:17	13.65	13.65	13.65	13.65	0
10:16	13.65	13.65	13.65	13.65	0
10:15	13.65	13.65	13.65	13.65	0
10:14	13.65	13.65	13.65	13.65	0
10:13	13.65	13.65	13.65	13.65	3
10:12	13.65	13.65	13.65	13.65	0
10:11	13.65	13.65	13.65	13.65	47
10:10	13.5	13.5	13.5	13.5	0
10:09	13.5	13.5	13.5	13.5	0
10:08	13.5	13.5	13.5	13.5	0
10:07	13.5	13.5	13.5	13.5	0
10:06	13.5	13.5	13.5	13.5	0
10:05	13.5	13.5	13.5	13.5	0
10:04	13.5	13.5	13.5	13.5	0
10:03	13.5	13.5	13.5	13.5	0
10:02	13.5	13.5	13.5	13.5	0
10:01	13.5	13.5	13.5	13.5	0
10:00	13.5	13.5	13.5	13.5	0
09:59	13.5	13.5	13.5	13.5	0
09:58	13.5	13.5	13.5	13.5	0
09:57	13.5	13.5	13.5	13.5	0
09:56	13.5	13.5	13.5	13.5	0
09:55	13.5	13.5	13.5	13.5	0
09:54	13.5	13.5	13.5	13.5	70
09:53	13.45	13.45	13.45	13.45	0
09:52	13.45	13.45	13.45	13.45	0
09:51	13.45	13.45	13.45	13.45	0
09:50	13.45	13.45	13.45	13.45	0
09:49	13.45	13.45	13.45	13.45	0
09:48	13.45	13.45	13.45	13.45	0
09:47	13.45	13.45	13.45	13.45	0
09:46	13.45	13.45	13.45	13.45	0
09:45	13.45	13.45	13.45	13.45	0
09:44	13.45	13.45	13.45	13.45	0
09:43	13.45	13.45	13.45	13.45	0
09:42	13.45	13.45	13.45	13.45	0
09:41	13.45	13.45	13.45	13.45	0
09:40	13.45	13.45	13.45	13.45	0
09:39	13.45	13.45	13.45	13.45	0
09:38	13.45	13.45	13.45	13.45	0
09:37	13.45	13.45	13.45	13.45	0
09:36	13.45	13.45	13.45	13.45	10
09:35	13.45	13.45	13.45	13.45	0
09:34	13.45	13.45	13.45	13.45	0
09:33	13.45	13.45	13.45	13.45	0
09:32	13.45	13.45	13.45	13.45	0
09:31	13.45	13.45	13.45	13.45	0
09:30	13.45	13.45	13.45	13.45	0
09:29	13.45	13.45	13.45	13.45	0
09:28	13.45	13.45	13.45	13.45	0
09:27	13.45	13.45	13.45	13.45	0
09:26	13.45	13.45	13.45	13.45	5
09:25	13.5	13.55	13.55	13.5	21
09:24	13.45	13.45	13.45	13.45	0
09:23	13.45	13.45	13.45	13.45	0
09:22	13.45	13.45	13.45	13.45	0
09:21	13.45	13.45	13.45	13.45	14
09:20	13.4	13.4	13.4	13.4	0
09:19	13.4	13.4	13.4	13.4	28
09:18	13.45	13.45	13.45	13.45	0
09:17	13.45	13.45	13.45	13.45	0
09:16	13.45	13.45	13.45	13.45	1
09:15	13.45	13.45	13.45	13.45	0
09:14	13.45	13.45	13.45	13.45	0
09:13	13.45	13.4	13.45	13.4	17
09:12	13.45	13.45	13.45	13.45	0
09:11	13.45	13.45	13.45	13.45	0
09:10	13.45	13.45	13.45	13.45	0
09:09	13.45	13.45	13.45	13.45	0
09:08	13.45	13.45	13.45	13.45	7
09:07	13.5	13.5	13.5	13.5	30
09:06	13.45	13.45	13.45	13.45	18
09:05	13.5	13.5	13.5	13.5	0
09:04	13.5	13.5	13.5	13.5	10
09:03	13.5	13.5	13.5	13.5	67
09:02	13.6	13.6	13.6	13.6	0
09:01	13.6	13.6	13.6	13.6	42

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)