成交	13.05	昨收	13.05
漲跌	0.00	開盤	13.20
漲跌幅	0.00%	最高	13.75
買進	13.05	最低	13.05
賣出	13.10	單量	7
漲停價	14.35	總量	2318
跌停價	11.75	昨量	1035

委買價	委買量	委賣價	委賣量
13.05	23	13.10	3
13.00	81	13.15	6
12.95	12	13.20	8
12.90	21	13.25	18
12.85	116	13.30	35

時間	成交	開	高	低	量
13:30	13.05	13.05	13.05	13.05	112
13:29	13.05	13.05	13.05	13.05	0
13:28	13.05	13.05	13.05	13.05	0
13:27	13.05	13.05	13.05	13.05	0
13:26	13.05	13.05	13.05	13.05	0
13:25	13.05	13.05	13.05	13.05	0
13:24	13.05	13.05	13.05	13.05	0
13:23	13.05	13.05	13.05	13.05	6
13:22	13.05	13.05	13.05	13.05	10
13:21	13.1	13.1	13.1	13.1	0
13:20	13.1	13.15	13.15	13.1	18
13:19	13.15	13.15	13.15	13.15	1
13:18	13.1	13.1	13.1	13.1	5
13:17	13.1	13.1	13.1	13.1	0
13:16	13.1	13.1	13.1	13.1	5
13:15	13.1	13.15	13.15	13.1	13
13:14	13.1	13.1	13.1	13.1	0
13:13	13.1	13.1	13.1	13.1	0
13:12	13.1	13.1	13.1	13.1	0
13:11	13.1	13.1	13.1	13.1	2
13:10	13.1	13.1	13.1	13.1	0
13:09	13.1	13.15	13.15	13.1	15
13:08	13.15	13.15	13.15	13.15	0
13:07	13.15	13.15	13.15	13.15	5
13:06	13.1	13.1	13.1	13.1	6
13:05	13.2	13.2	13.2	13.2	0
13:04	13.2	13.1	13.2	13.1	10
13:03	13.1	13.1	13.1	13.1	0
13:02	13.1	13.1	13.1	13.1	4
13:01	13.05	13.1	13.1	13.05	11
13:00	13.1	13.1	13.1	13.1	0
12:59	13.1	13.1	13.1	13.1	1
12:58	13.1	13.1	13.1	13.1	2
12:57	13.1	13.1	13.1	13.1	0
12:56	13.1	13.1	13.1	13.1	6
12:55	13.1	13.1	13.1	13.1	0
12:54	13.1	13.1	13.1	13.1	1
12:53	13.1	13.1	13.1	13.1	0
12:52	13.1	13.1	13.1	13.1	0
12:51	13.1	13.1	13.1	13.1	10
12:50	13.1	13.1	13.1	13.1	1
12:49	13.1	13.1	13.1	13.1	0
12:48	13.1	13.1	13.1	13.1	0
12:47	13.1	13.1	13.1	13.1	0
12:46	13.1	13.1	13.1	13.1	5
12:45	13.1	13.1	13.1	13.1	0
12:44	13.1	13.1	13.1	13.1	0
12:43	13.1	13.1	13.1	13.1	8
12:42	13.15	13.15	13.2	13.15	25
12:41	13.1	13.1	13.1	13.1	0
12:40	13.1	13.1	13.1	13.1	0
12:39	13.1	13.1	13.1	13.1	5
12:38	13.1	13.1	13.1	13.1	0
12:37	13.1	13.1	13.1	13.1	0
12:36	13.1	13.1	13.1	13.1	2
12:35	13.1	13.1	13.1	13.1	0
12:34	13.1	13.1	13.1	13.1	0
12:33	13.1	13.1	13.1	13.1	0
12:32	13.1	13.1	13.1	13.1	5
12:31	13.1	13.1	13.1	13.1	0
12:30	13.1	13.05	13.1	13.05	21
12:29	13.1	13.1	13.1	13.1	0
12:28	13.1	13.1	13.1	13.1	0
12:27	13.1	13.1	13.1	13.1	0
12:26	13.1	13.1	13.1	13.1	0
12:25	13.1	13.1	13.1	13.1	0
12:24	13.1	13.1	13.1	13.1	0
12:23	13.1	13.1	13.1	13.1	1
12:22	13.05	13.05	13.05	13.05	3
12:21	13.05	13.05	13.05	13.05	8
12:20	13.05	13.05	13.05	13.05	2
12:19	13.05	13.05	13.05	13.05	21
12:18	13.05	13.05	13.05	13.05	0
12:17	13.05	13.05	13.05	13.05	0
12:16	13.05	13.05	13.05	13.05	0
12:15	13.05	13.05	13.05	13.05	0
12:14	13.05	13.05	13.05	13.05	3
12:13	13.05	13.05	13.05	13.05	0
12:12	13.05	13.1	13.1	13.05	14
12:11	13.1	13.1	13.1	13.1	2
12:10	13.15	13.15	13.15	13.15	0
12:09	13.15	13.15	13.15	13.15	0
12:08	13.15	13.15	13.15	13.15	1
12:07	13.15	13.15	13.15	13.15	0
12:06	13.15	13.15	13.15	13.15	0
12:05	13.15	13.15	13.15	13.15	0
12:04	13.15	13.15	13.15	13.15	0
12:03	13.15	13.15	13.15	13.15	1
12:02	13.1	13.1	13.1	13.1	0
12:01	13.1	13.1	13.1	13.1	0
12:00	13.1	13.1	13.1	13.1	4
11:59	13.15	13.15	13.15	13.15	1
11:58	13.1	13.1	13.1	13.1	3
11:57	13.1	13.1	13.1	13.1	0
11:56	13.1	13.1	13.1	13.1	21
11:55	13.05	13.05	13.05	13.05	0
11:54	13.05	13.05	13.05	13.05	0
11:53	13.05	13.05	13.05	13.05	0
11:52	13.05	13.05	13.05	13.05	2
11:51	13.05	13.05	13.05	13.05	0
11:50	13.05	13.05	13.05	13.05	4
11:49	13.05	13.05	13.05	13.05	0
11:48	13.05	13.05	13.05	13.05	0
11:47	13.05	13.05	13.05	13.05	2
11:46	13.05	13.1	13.1	13.05	36
11:45	13.1	13.15	13.15	13.1	81
11:44	13.2	13.2	13.2	13.2	0
11:43	13.2	13.2	13.2	13.2	0
11:42	13.2	13.2	13.2	13.2	1
11:41	13.15	13.15	13.15	13.15	0
11:40	13.15	13.15	13.15	13.15	0
11:39	13.15	13.15	13.15	13.15	0
11:38	13.15	13.15	13.15	13.15	2
11:37	13.15	13.15	13.15	13.15	0
11:36	13.15	13.15	13.15	13.15	6
11:35	13.15	13.15	13.15	13.15	0
11:34	13.15	13.15	13.15	13.15	2
11:33	13.15	13.15	13.15	13.15	6
11:32	13.2	13.2	13.2	13.2	0
11:31	13.2	13.2	13.2	13.2	0
11:30	13.2	13.2	13.2	13.2	0
11:29	13.2	13.2	13.2	13.2	0
11:28	13.2	13.2	13.2	13.2	2
11:27	13.2	13.15	13.2	13.15	28
11:26	13.2	13.2	13.2	13.2	5
11:25	13.2	13.2	13.2	13.2	0
11:24	13.2	13.2	13.2	13.2	0
11:23	13.2	13.2	13.2	13.2	3
11:22	13.2	13.2	13.2	13.2	0
11:21	13.2	13.2	13.2	13.2	1
11:20	13.2	13.2	13.2	13.2	0
11:19	13.2	13.2	13.2	13.2	1
11:18	13.2	13.2	13.2	13.2	0
11:17	13.2	13.2	13.2	13.2	9
11:16	13.2	13.2	13.2	13.2	5
11:15	13.2	13.2	13.2	13.2	2
11:14	13.2	13.2	13.2	13.2	0
11:13	13.2	13.2	13.2	13.2	0
11:12	13.2	13.2	13.2	13.2	0
11:11	13.2	13.2	13.2	13.2	5
11:10	13.2	13.2	13.2	13.2	0
11:09	13.2	13.2	13.2	13.2	0
11:08	13.2	13.2	13.2	13.2	6
11:07	13.2	13.2	13.2	13.2	2
11:06	13.2	13.2	13.2	13.2	1
11:05	13.2	13.2	13.2	13.2	4
11:04	13.2	13.2	13.2	13.2	1
11:03	13.2	13.2	13.2	13.2	33
11:02	13.25	13.25	13.25	13.25	11
11:01	13.25	13.25	13.25	13.25	0
11:00	13.25	13.25	13.25	13.25	10
10:59	13.25	13.25	13.25	13.25	0
10:58	13.25	13.25	13.25	13.25	2
10:57	13.3	13.3	13.3	13.3	0
10:56	13.3	13.3	13.3	13.3	0
10:55	13.3	13.3	13.3	13.3	1
10:54	13.3	13.3	13.3	13.3	0
10:53	13.3	13.3	13.3	13.3	18
10:52	13.35	13.35	13.35	13.35	9
10:51	13.35	13.35	13.35	13.35	0
10:50	13.35	13.35	13.35	13.35	0
10:49	13.35	13.35	13.35	13.35	0
10:48	13.35	13.35	13.35	13.35	3
10:47	13.35	13.35	13.35	13.35	2
10:46	13.3	13.35	13.35	13.3	6
10:45	13.35	13.35	13.35	13.35	0
10:44	13.35	13.35	13.35	13.35	0
10:43	13.35	13.35	13.35	13.35	1
10:42	13.35	13.35	13.35	13.35	0
10:41	13.35	13.35	13.35	13.35	0
10:40	13.35	13.35	13.35	13.35	0
10:39	13.35	13.35	13.35	13.35	3
10:38	13.35	13.35	13.35	13.35	0
10:37	13.35	13.35	13.35	13.35	0
10:36	13.35	13.35	13.35	13.35	4
10:35	13.3	13.3	13.3	13.3	0
10:34	13.3	13.3	13.3	13.3	0
10:33	13.3	13.3	13.3	13.25	7
10:32	13.3	13.3	13.3	13.3	0
10:31	13.3	13.3	13.3	13.3	1
10:30	13.3	13.3	13.3	13.3	0
10:29	13.3	13.3	13.3	13.3	0
10:28	13.3	13.3	13.3	13.3	4
10:27	13.3	13.3	13.3	13.3	0
10:26	13.3	13.3	13.3	13.3	3
10:25	13.3	13.3	13.3	13.3	0
10:24	13.3	13.3	13.3	13.3	0
10:23	13.3	13.3	13.3	13.3	0
10:22	13.3	13.3	13.3	13.3	0
10:21	13.3	13.3	13.3	13.3	22
10:20	13.4	13.4	13.4	13.4	0
10:19	13.4	13.4	13.4	13.4	0
10:18	13.4	13.4	13.4	13.4	0
10:17	13.4	13.4	13.4	13.4	0
10:16	13.4	13.4	13.4	13.4	1
10:15	13.4	13.4	13.4	13.4	3
10:14	13.35	13.4	13.4	13.35	109
10:13	13.3	13.3	13.3	13.3	0
10:12	13.3	13.3	13.3	13.3	0
10:11	13.3	13.3	13.3	13.3	0
10:10	13.3	13.3	13.3	13.3	0
10:09	13.3	13.3	13.3	13.3	6
10:08	13.25	13.25	13.25	13.25	0
10:07	13.25	13.25	13.25	13.25	12
10:06	13.25	13.25	13.25	13.25	50
10:05	13.35	13.35	13.35	13.35	0
10:04	13.35	13.35	13.35	13.35	0
10:03	13.35	13.35	13.35	13.35	10
10:02	13.35	13.35	13.35	13.35	1
10:01	13.35	13.25	13.35	13.25	34
10:00	13.3	13.3	13.3	13.3	0
09:59	13.3	13.3	13.3	13.3	0
09:58	13.3	13.3	13.3	13.3	0
09:57	13.3	13.3	13.3	13.3	0
09:56	13.3	13.3	13.3	13.3	0
09:55	13.3	13.3	13.3	13.3	0
09:54	13.3	13.3	13.3	13.3	15
09:53	13.35	13.35	13.35	13.35	0
09:52	13.35	13.35	13.35	13.35	20
09:51	13.4	13.4	13.4	13.4	0
09:50	13.4	13.4	13.4	13.4	0
09:49	13.4	13.4	13.4	13.4	0
09:48	13.4	13.4	13.4	13.4	0
09:47	13.4	13.4	13.4	13.4	35
09:46	13.45	13.45	13.45	13.45	0
09:45	13.45	13.45	13.45	13.45	30
09:44	13.45	13.45	13.45	13.45	0
09:43	13.45	13.45	13.45	13.45	0
09:42	13.45	13.45	13.45	13.45	0
09:41	13.45	13.45	13.45	13.45	25
09:40	13.4	13.4	13.4	13.4	0
09:39	13.4	13.4	13.4	13.4	13
09:38	13.35	13.35	13.35	13.35	0
09:37	13.35	13.35	13.35	13.35	0
09:36	13.35	13.4	13.4	13.35	33
09:35	13.35	13.35	13.35	13.35	0
09:34	13.35	13.35	13.35	13.35	0
09:33	13.35	13.35	13.35	13.35	0
09:32	13.35	13.35	13.35	13.35	134
09:31	13.3	13.3	13.3	13.3	0
09:30	13.3	13.3	13.3	13.3	0
09:29	13.3	13.3	13.3	13.3	0
09:28	13.3	13.3	13.3	13.3	33
09:27	13.25	13.25	13.25	13.25	6
09:26	13.25	13.25	13.25	13.25	0
09:25	13.25	13.2	13.25	13.2	27
09:24	13.25	13.25	13.25	13.25	0
09:23	13.25	13.25	13.25	13.25	0
09:22	13.25	13.25	13.25	13.25	14
09:21	13.35	13.35	13.35	13.35	15
09:20	13.3	13.3	13.3	13.3	26
09:19	13.3	13.3	13.3	13.3	0
09:18	13.3	13.35	13.35	13.3	45
09:17	13.35	13.35	13.35	13.35	15
09:16	13.4	13.35	13.4	13.35	25
09:15	13.4	13.5	13.5	13.35	29
09:14	13.55	13.55	13.55	13.55	1
09:13	13.55	13.5	13.55	13.5	14
09:12	13.55	13.55	13.55	13.55	11
09:11	13.55	13.5	13.55	13.5	71
09:10	13.65	13.65	13.65	13.65	1
09:09	13.65	13.7	13.75	13.65	126
09:08	13.65	13.6	13.7	13.6	59
09:07	13.65	13.75	13.75	13.65	52
09:06	13.7	13.5	13.7	13.5	105
09:05	13.4	13.4	13.4	13.4	26
09:04	13.45	13.45	13.45	13.35	61
09:03	13.6	13.6	13.6	13.55	28
09:02	13.55	13.4	13.6	13.4	103
09:01	13.4	13.2	13.4	13.2	238

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)