成交	48.70	昨收	47.05
漲跌	1.65	開盤	47.70
漲跌幅	3.51%	最高	48.95
買進	48.70	最低	47.65
賣出	48.75	單量	1
漲停價	51.70	總量	330
跌停價	42.35	昨量	314

委買價	委買量	委賣價	委賣量
48.70	2	48.75	2
48.60	11	48.80	15
48.50	7	48.90	12
48.40	5	48.95	12
48.35	8	49.00	11

時間	成交	開	高	低	量
13:30	40.7	40.7	40.7	40.7	445
13:29	40.4	40.4	40.4	40.4	0
13:28	40.4	40.4	40.4	40.4	0
13:27	40.4	40.4	40.4	40.4	0
13:26	40.4	40.4	40.4	40.4	0
13:25	40.4	40.4	40.4	40.4	3
13:24	40.45	40.45	40.45	40.45	1
13:23	40.45	40.45	40.45	40.45	9
13:22	40.45	40.45	40.45	40.45	2
13:21	40.5	40.5	40.5	40.5	0
13:20	40.5	40.5	40.5	40.5	1
13:19	40.5	40.5	40.5	40.5	0
13:18	40.5	40.45	40.5	40.45	3
13:17	40.45	40.45	40.45	40.45	0
13:16	40.45	40.45	40.45	40.45	2
13:15	40.4	40.4	40.4	40.4	0
13:14	40.4	40.4	40.4	40.4	0
13:13	40.4	40.4	40.4	40.4	1
13:12	40.45	40.45	40.45	40.45	0
13:11	40.45	40.5	40.5	40.45	2
13:10	40.5	40.5	40.5	40.5	10
13:09	40.5	40.5	40.5	40.5	1
13:08	40.55	40.55	40.55	40.55	6
13:07	40.6	40.6	40.6	40.6	0
13:06	40.6	40.6	40.6	40.6	2
13:05	40.6	40.6	40.6	40.6	0
13:04	40.6	40.6	40.6	40.6	0
13:03	40.6	40.6	40.6	40.6	3
13:02	40.55	40.6	40.6	40.55	2
13:01	40.6	40.55	40.6	40.55	4
13:00	40.55	40.55	40.55	40.55	1
12:59	40.5	40.5	40.5	40.5	1
12:58	40.5	40.5	40.5	40.5	0
12:57	40.5	40.55	40.55	40.5	5
12:56	40.6	40.6	40.6	40.6	0
12:55	40.6	40.6	40.6	40.6	0
12:54	40.6	40.6	40.6	40.6	0
12:53	40.6	40.6	40.6	40.6	3
12:52	40.6	40.65	40.65	40.6	4
12:51	40.7	40.7	40.7	40.7	0
12:50	40.7	40.7	40.7	40.7	0
12:49	40.7	40.7	40.7	40.7	0
12:48	40.7	40.7	40.7	40.7	0
12:47	40.7	40.7	40.7	40.7	0
12:46	40.7	40.7	40.7	40.7	0
12:45	40.7	40.7	40.7	40.7	0
12:44	40.7	40.7	40.7	40.7	1
12:43	40.65	40.65	40.65	40.65	5
12:42	40.55	40.6	40.6	40.55	4
12:41	40.6	40.6	40.6	40.6	0
12:40	40.6	40.6	40.6	40.6	4
12:39	40.65	40.65	40.65	40.65	5
12:38	40.6	40.6	40.6	40.6	0
12:37	40.6	40.6	40.6	40.6	5
12:36	40.65	40.65	40.65	40.65	27
12:35	40.65	40.65	40.65	40.65	0
12:34	40.65	40.65	40.65	40.65	1
12:33	40.65	40.65	40.65	40.65	0
12:32	40.65	40.65	40.65	40.65	1
12:31	40.7	40.7	40.7	40.7	0
12:30	40.7	40.7	40.7	40.7	0
12:29	40.7	40.65	40.7	40.65	3
12:28	40.65	40.65	40.65	40.65	0
12:27	40.65	40.65	40.65	40.65	1
12:26	40.65	40.65	40.65	40.65	1
12:25	40.65	40.65	40.65	40.65	1
12:24	40.7	40.7	40.7	40.7	2
12:23	40.55	40.55	40.55	40.55	0
12:22	40.55	40.55	40.55	40.55	1
12:21	40.6	40.6	40.6	40.6	8
12:20	40.55	40.55	40.55	40.55	2
12:19	40.6	40.6	40.6	40.6	0
12:18	40.6	40.6	40.6	40.6	1
12:17	40.6	40.6	40.6	40.6	2
12:16	40.6	40.6	40.6	40.6	1
12:15	40.6	40.65	40.65	40.6	10
12:14	40.6	40.6	40.6	40.6	5
12:13	40.6	40.6	40.6	40.6	0
12:12	40.6	40.6	40.6	40.6	2
12:11	40.6	40.65	40.65	40.6	9
12:10	40.65	40.65	40.65	40.65	0
12:09	40.65	40.65	40.65	40.65	2
12:08	40.65	40.65	40.65	40.65	5
12:07	40.6	40.55	40.6	40.55	5
12:06	40.55	40.55	40.55	40.55	9
12:05	40.5	40.5	40.5	40.5	0
12:04	40.5	40.5	40.5	40.5	12
12:03	40.55	40.55	40.55	40.55	9
12:02	40.6	40.6	40.6	40.6	0
12:01	40.6	40.6	40.6	40.6	0
12:00	40.6	40.6	40.6	40.6	1
11:59	40.6	40.6	40.6	40.6	0
11:58	40.6	40.6	40.6	40.6	0
11:57	40.6	40.6	40.6	40.6	2
11:56	40.6	40.6	40.6	40.6	0
11:55	40.6	40.65	40.65	40.6	43
11:54	40.85	40.85	40.85	40.85	0
11:53	40.85	40.85	40.85	40.85	0
11:52	40.85	40.85	40.85	40.85	0
11:51	40.85	40.9	40.9	40.85	6
11:50	40.95	40.95	40.95	40.95	0
11:49	40.95	40.95	40.95	40.95	2
11:48	40.95	40.85	40.95	40.85	24
11:47	40.9	40.9	40.9	40.9	0
11:46	40.9	40.9	40.9	40.9	0
11:45	40.9	40.9	40.9	40.9	0
11:44	40.9	40.9	40.9	40.9	0
11:43	40.9	40.9	40.9	40.9	2
11:42	40.9	40.9	40.9	40.9	2
11:41	40.9	40.9	40.9	40.9	2
11:40	40.95	40.95	40.95	40.95	0
11:39	40.95	40.95	40.95	40.95	9
11:38	40.95	40.95	40.95	40.95	0
11:37	40.95	40.95	40.95	40.95	0
11:36	40.95	40.95	40.95	40.95	3
11:35	40.95	40.95	40.95	40.95	0
11:34	40.95	40.95	40.95	40.95	2
11:33	40.95	40.95	40.95	40.95	1
11:32	40.95	40.95	40.95	40.95	8
11:31	40.95	40.95	40.95	40.95	0
11:30	40.95	40.95	40.95	40.95	11
11:29	41	41	41	41	0
11:28	41	41	41	41	0
11:27	41	41	41	41	0
11:26	41	41.1	41.1	41	6
11:25	41.2	41.2	41.2	41.2	0
11:24	41.2	41.2	41.2	41.2	2
11:23	41.1	41.1	41.1	41.1	0
11:22	41.1	41.15	41.15	41.1	4
11:21	41.2	41.2	41.2	41.2	3
11:20	41.2	41.2	41.2	41.2	10
11:19	41.2	41.2	41.2	41.2	0
11:18	41.2	41.2	41.2	41.2	0
11:17	41.2	41.2	41.2	41.2	5
11:16	41.1	41.1	41.1	41.1	0
11:15	41.1	41.1	41.1	41.1	0
11:14	41.1	41.1	41.1	41.1	0
11:13	41.1	41.05	41.1	41.05	5
11:12	41.05	41.05	41.05	41.05	2
11:11	41.05	41.05	41.05	41.05	8
11:10	41	41	41	41	2
11:09	41	40.95	41	40.95	7
11:08	41	41	41	41	0
11:07	41	41	41	41	0
11:06	41	41	41	41	5
11:05	40.9	40.9	40.9	40.9	0
11:04	40.9	40.9	40.9	40.9	0
11:03	40.9	40.9	40.9	40.9	0
11:02	40.9	40.9	40.9	40.9	0
11:01	40.9	40.9	40.9	40.9	6
11:00	40.9	40.9	40.9	40.9	0
10:59	40.9	40.9	40.9	40.9	1
10:58	40.9	40.9	40.9	40.9	0
10:57	40.9	40.9	40.9	40.9	0
10:56	40.9	40.9	40.9	40.9	0
10:55	40.9	40.9	40.9	40.9	3
10:54	40.95	40.95	40.95	40.95	6
10:53	40.95	40.95	40.95	40.95	0
10:52	40.95	40.95	40.95	40.95	0
10:51	40.95	40.95	40.95	40.95	0
10:50	40.95	40.95	40.95	40.95	0
10:49	40.95	41.1	41.1	40.95	16
10:48	41.15	41.15	41.15	41.15	0
10:47	41.15	41.15	41.15	41.15	0
10:46	41.15	41.15	41.15	41.15	0
10:45	41.15	41.15	41.15	41.15	0
10:44	41.15	41.15	41.15	41.15	0
10:43	41.15	41.15	41.15	41.15	0
10:42	41.15	41.15	41.15	41.15	0
10:41	41.15	41.15	41.15	41.15	0
10:40	41.15	41.15	41.15	41.15	0
10:39	41.15	41.15	41.15	41.15	1
10:38	41.15	41.15	41.15	41.15	0
10:37	41.15	41.15	41.15	41.15	0
10:36	41.15	41.15	41.15	41.15	0
10:35	41.15	41.15	41.15	41.15	0
10:34	41.15	41.15	41.15	41.15	4
10:33	41.2	41.2	41.2	41.2	0
10:32	41.2	41.2	41.2	41.2	0
10:31	41.2	41.2	41.2	41.2	0
10:30	41.2	41.2	41.2	41.2	0
10:29	41.2	41.2	41.2	41.2	0
10:28	41.2	41.2	41.2	41.2	0
10:27	41.2	41.2	41.2	41.2	0
10:26	41.2	41.2	41.2	41.2	4
10:25	41.45	41.45	41.45	41.45	0
10:24	41.45	41.45	41.45	41.45	3
10:23	41.2	40.95	41.2	40.95	39
10:22	40.8	40.8	40.8	40.8	0
10:21	40.8	40.8	40.8	40.8	0
10:20	40.8	40.8	40.8	40.8	0
10:19	40.8	40.8	40.8	40.8	0
10:18	40.8	40.8	40.8	40.8	0
10:17	40.8	40.75	40.8	40.75	3
10:16	40.75	40.75	40.75	40.75	0
10:15	40.75	40.75	40.75	40.75	0
10:14	40.75	40.75	40.75	40.75	0
10:13	40.75	40.75	40.75	40.75	0
10:12	40.75	40.75	40.75	40.75	0
10:11	40.75	40.75	40.75	40.75	2
10:10	40.75	40.75	40.75	40.75	0
10:09	40.75	40.75	40.75	40.75	0
10:08	40.75	40.75	40.75	40.75	0
10:07	40.75	40.75	40.75	40.75	3
10:06	40.75	40.75	40.75	40.75	0
10:05	40.75	40.75	40.75	40.75	0
10:04	40.75	40.75	40.75	40.75	0
10:03	40.75	40.75	40.75	40.75	0
10:02	40.75	40.75	40.75	40.75	0
10:01	40.75	40.75	40.75	40.75	0
10:00	40.75	40.75	40.75	40.75	1
09:59	40.75	40.75	40.75	40.75	0
09:58	40.75	40.75	40.75	40.75	0
09:57	40.75	40.75	40.75	40.75	4
09:56	40.75	40.75	40.75	40.75	11
09:55	40.7	40.7	40.7	40.7	0
09:54	40.7	40.7	40.7	40.7	0
09:53	40.7	40.7	40.7	40.7	0
09:52	40.7	40.7	40.7	40.7	0
09:51	40.7	40.7	40.7	40.7	0
09:50	40.7	40.7	40.7	40.7	0
09:49	40.7	40.7	40.7	40.7	0
09:48	40.7	40.7	40.7	40.7	0
09:47	40.7	40.7	40.7	40.7	2
09:46	40.7	40.65	40.7	40.65	5
09:45	40.65	40.65	40.65	40.65	0
09:44	40.65	40.65	40.65	40.65	4
09:43	40.65	40.65	40.65	40.65	0
09:42	40.65	40.65	40.65	40.65	0
09:41	40.65	40.65	40.65	40.65	38
09:40	40.5	40.5	40.5	40.5	0
09:39	40.5	40.5	40.5	40.5	0
09:38	40.5	40.5	40.5	40.5	0
09:37	40.5	40.5	40.5	40.5	0
09:36	40.5	40.5	40.5	40.5	0
09:35	40.5	40.5	40.5	40.5	0
09:34	40.5	40.5	40.5	40.5	0
09:33	40.5	40.5	40.5	40.5	0
09:32	40.5	40.5	40.5	40.5	0
09:31	40.5	40.5	40.5	40.5	0
09:30	40.5	40.5	40.5	40.5	0
09:29	40.5	40.5	40.5	40.5	0
09:28	40.5	40.5	40.5	40.5	0
09:27	40.5	40.5	40.5	40.5	0
09:26	40.5	40.5	40.5	40.5	0
09:25	40.5	40.5	40.5	40.5	0
09:24	40.5	40.5	40.5	40.5	0
09:23	40.5	40.5	40.5	40.5	0
09:22	40.5	40.5	40.5	40.5	0
09:21	40.5	40.5	40.5	40.5	0
09:20	40.5	40.5	40.5	40.5	2
09:19	40.5	40.5	40.5	40.5	0
09:18	40.5	40.5	40.5	40.5	0
09:17	40.5	40.5	40.5	40.5	0
09:16	40.5	40.5	40.5	40.5	9
09:15	40.35	40.35	40.35	40.35	0
09:14	40.35	40.35	40.35	40.35	1
09:13	40.35	40.35	40.35	40.35	8
09:12	40.35	40.35	40.35	40.35	0
09:11	40.35	40.35	40.35	40.35	2
09:10	40.35	40.35	40.35	40.35	7
09:09	40.45	40.35	40.45	40.35	6
09:08	40.3	40.3	40.3	40.3	0
09:07	40.3	40.3	40.3	40.3	1
09:06	40.3	40.1	40.3	40.1	18
09:05	40.05	40	40.05	40	14
09:04	40.05	40.05	40.05	40	10
09:03	40.1	40.1	40.1	40.1	0
09:02	40.1	40.55	40.55	40.1	15
09:01	40.5	40.45	40.5	40.45	17

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)