成交	53.10	昨收	53.40
漲跌	-0.30	開盤	54.00
漲跌幅	-0.56%	最高	56.00
買進	53.10	最低	53.10
賣出	53.30	單量	8
漲停價	58.70	總量	3894
跌停價	48.10	昨量	4646

委買價	委買量	委賣價	委賣量
53.10	20	53.30	13
53.00	54	53.40	2
52.90	52	53.50	3
52.80	29	53.60	4
52.70	36	53.70	1

時間	成交	開	高	低	量
13:30	53.1	53.1	53.1	53.1	300
13:29	53.3	53.3	53.3	53.3	0
13:28	53.3	53.3	53.3	53.3	0
13:27	53.3	53.3	53.3	53.3	0
13:26	53.3	53.3	53.3	53.3	0
13:25	53.3	53.4	53.4	53.2	33
13:24	53.4	53.5	53.5	53.4	33
13:23	53.4	53.5	53.6	53.4	20
13:22	53.5	53.6	53.6	53.5	33
13:21	53.6	53.6	53.6	53.6	30
13:20	53.7	53.7	53.7	53.7	0
13:19	53.7	53.7	53.7	53.7	11
13:18	53.7	53.6	53.7	53.6	26
13:17	53.7	53.7	53.7	53.7	7
13:16	53.6	53.4	53.6	53.4	20
13:15	53.6	53.5	53.6	53.5	32
13:14	53.7	53.7	53.7	53.7	0
13:13	53.7	53.7	53.7	53.7	0
13:12	53.7	53.7	53.7	53.7	0
13:11	53.7	53.6	53.7	53.6	13
13:10	53.6	53.6	53.6	53.6	11
13:09	53.6	53.6	53.6	53.5	5
13:08	53.6	53.6	53.6	53.6	4
13:07	53.7	53.6	53.7	53.6	9
13:06	53.7	53.7	53.7	53.7	6
13:05	53.7	53.6	53.7	53.6	9
13:04	53.6	53.6	53.6	53.6	2
13:03	53.6	53.7	53.7	53.6	2
13:02	53.6	53.6	53.6	53.6	3
13:01	53.6	53.5	53.6	53.4	3
13:00	53.6	53.6	53.6	53.6	2
12:59	53.5	53.5	53.6	53.5	5
12:58	53.6	53.4	53.6	53.4	6
12:57	53.4	53.4	53.4	53.4	0
12:56	53.4	53.4	53.4	53.4	4
12:55	53.4	53.4	53.4	53.3	21
12:54	53.5	53.5	53.5	53.5	1
12:53	53.5	53.5	53.5	53.5	3
12:52	53.4	53.2	53.4	53.2	23
12:51	53.2	53.2	53.3	53.2	12
12:50	53.3	53.3	53.3	53.3	14
12:49	53.4	53.4	53.4	53.4	3
12:48	53.4	53.4	53.4	53.4	4
12:47	53.4	53.4	53.4	53.4	0
12:46	53.4	53.4	53.4	53.4	4
12:45	53.4	53.4	53.4	53.4	5
12:44	53.4	53.3	53.4	53.3	6
12:43	53.3	53.3	53.3	53.3	7
12:42	53.3	53.4	53.4	53.3	20
12:41	53.4	53.5	53.5	53.4	12
12:40	53.5	53.6	53.6	53.5	2
12:39	53.6	53.6	53.6	53.6	0
12:38	53.6	53.6	53.6	53.6	1
12:37	53.7	53.8	53.8	53.7	9
12:36	53.8	53.8	53.8	53.8	5
12:35	53.8	53.8	53.8	53.8	3
12:34	53.7	53.6	53.7	53.6	5
12:33	53.5	53.5	53.5	53.5	4
12:32	53.4	53.4	53.4	53.4	10
12:31	53.4	53.6	53.6	53.4	83
12:30	53.7	53.8	53.8	53.7	52
12:29	53.9	53.9	53.9	53.9	0
12:28	53.9	53.9	53.9	53.9	3
12:27	53.9	53.8	53.9	53.8	16
12:26	53.9	53.9	53.9	53.9	2
12:25	53.8	53.8	53.8	53.8	0
12:24	53.8	53.8	53.8	53.8	1
12:23	53.8	53.8	53.9	53.8	5
12:22	53.8	54	54	53.8	8
12:21	54	54	54	54	1
12:20	54	54	54	54	8
12:19	54	54	54	54	0
12:18	54	54	54	54	1
12:17	54	53.9	54	53.9	11
12:16	54.1	54	54.1	54	2
12:15	54	54	54	54	0
12:14	54	54	54	54	4
12:13	53.9	54.1	54.1	53.9	42
12:12	54.3	54.2	54.3	54.1	14
12:11	54.3	54.3	54.3	54.3	0
12:10	54.3	54.4	54.4	54.3	4
12:09	54.3	54.4	54.4	54.3	6
12:08	54.4	54.5	54.5	54.4	16
12:07	54.5	54.5	54.5	54.4	8
12:06	54.5	54.5	54.5	54.5	0
12:05	54.5	54.5	54.6	54.5	21
12:04	54.4	54.1	54.4	54.1	25
12:03	54.1	54.1	54.1	54.1	2
12:02	54.1	54.2	54.3	54.1	15
12:01	54.1	54.1	54.1	54.1	2
12:00	54.1	54.1	54.1	54.1	0
11:59	54.1	54.1	54.1	54.1	0
11:58	54.1	54.1	54.1	54.1	0
11:57	54.1	54.1	54.1	54.1	1
11:56	54	54	54	54	0
11:55	54	54	54	54	1
11:54	54.1	54.1	54.1	54.1	1
11:53	54.2	54.2	54.2	54.2	1
11:52	54.3	54.3	54.3	54.2	4
11:51	54.2	54.2	54.2	54.2	1
11:50	54.2	54.2	54.2	54.2	2
11:49	54.2	54.2	54.2	54.2	1
11:48	54.1	54.1	54.1	54.1	0
11:47	54.1	53.9	54.1	53.9	2
11:46	53.9	54	54	53.9	4
11:45	54	54	54	54	0
11:44	54	54	54	54	1
11:43	54	54	54	54	1
11:42	54	54	54	54	10
11:41	54	54	54	54	4
11:40	54.2	54.2	54.2	54.2	1
11:39	54	54	54	54	1
11:38	54	54	54	54	0
11:37	54	54.2	54.2	54	14
11:36	54.2	54.2	54.2	54.2	0
11:35	54.2	54.2	54.2	54.2	0
11:34	54.2	54.2	54.2	54.2	1
11:33	54.2	54.2	54.2	54.2	1
11:32	54.4	54.4	54.4	54.4	0
11:31	54.4	54.4	54.4	54.4	0
11:30	54.4	54.4	54.4	54.4	0
11:29	54.4	54.4	54.4	54.4	1
11:28	54.5	54.1	54.5	54.1	9
11:27	54.2	54.2	54.2	54.2	3
11:26	54.3	54.3	54.3	54.3	1
11:25	54.3	54.3	54.3	54.3	3
11:24	54.4	54.4	54.4	54.4	0
11:23	54.4	54.4	54.4	54.4	2
11:22	54.4	54.4	54.4	54.4	0
11:21	54.4	54.4	54.4	54.4	0
11:20	54.4	54.5	54.5	54.4	4
11:19	54.4	54.4	54.4	54.4	0
11:18	54.4	54.4	54.4	54.4	0
11:17	54.4	54.4	54.4	54.4	0
11:16	54.4	54.4	54.4	54.4	0
11:15	54.4	54.4	54.4	54.4	0
11:14	54.4	54.7	54.7	54.4	6
11:13	54.7	54.5	54.7	54.5	15
11:12	54.4	54.4	54.4	54.4	1
11:11	54.3	54.4	54.4	54.3	8
11:10	54.2	54.2	54.2	54.2	5
11:09	54.2	54.2	54.2	54.2	1
11:08	54.1	54	54.1	54	10
11:07	53.8	53.7	53.8	53.7	12
11:06	53.6	53.9	53.9	53.6	70
11:05	54	54	54	54	3
11:04	54	54	54	54	2
11:03	54	53.9	54	53.9	6
11:02	54	54.1	54.1	54	26
11:01	54.1	54.1	54.1	54.1	12
11:00	54.1	54.1	54.1	54.1	8
10:59	54.2	54.2	54.2	54.2	0
10:58	54.2	54.5	54.5	54.1	27
10:57	54.5	54.3	54.5	54.3	12
10:56	54.3	54.3	54.3	54.3	7
10:55	54.5	54.5	54.5	54.5	2
10:54	54.7	54.9	55	54.4	24
10:53	55	54.4	55	54.4	45
10:52	54.4	54.2	54.4	54.2	18
10:51	54.3	54.3	54.3	54.3	3
10:50	54.4	54.4	54.4	54.4	4
10:49	54.4	54.5	54.5	54.4	9
10:48	54.5	54.7	54.8	54.5	15
10:47	54.5	54.4	54.9	54.4	23
10:46	54.4	54.2	54.4	54.2	9
10:45	54.1	54	54.1	54	22
10:44	54	54.1	54.1	54	62
10:43	54.3	54.3	54.3	54.3	0
10:42	54.3	54.3	54.3	54.3	1
10:41	54.3	54.3	54.3	54.3	5
10:40	54.4	54.4	54.4	54.4	0
10:39	54.4	54.4	54.4	54.4	2
10:38	54.4	54.4	54.4	54.4	2
10:37	54.6	54.6	54.6	54.4	8
10:36	54.6	54.4	54.6	54.4	13
10:35	54.4	54.4	54.4	54.4	5
10:34	54.4	54.4	54.4	54.4	0
10:33	54.4	54.4	54.4	54.4	2
10:32	54.4	54.4	54.4	54.3	5
10:31	54.3	54.3	54.3	54.3	0
10:30	54.3	54.4	54.4	54.3	5
10:29	54.5	54.5	54.5	54.5	11
10:28	54.5	54.3	54.5	54.3	9
10:27	54.3	54.3	54.3	54.3	1
10:26	54.3	54.3	54.3	54.3	3
10:25	54.3	54.4	54.4	54.3	10
10:24	54.5	54.5	54.5	54.5	2
10:23	54.5	54.5	54.5	54.5	0
10:22	54.5	54.6	54.6	54.4	14
10:21	54.6	54.6	54.6	54.6	0
10:20	54.6	54.4	54.6	54.4	6
10:19	54.5	54.4	54.5	54.4	6
10:18	54.4	54.4	54.4	54.4	1
10:17	54.4	54.4	54.4	54.4	0
10:16	54.4	54.3	54.4	54.3	6
10:15	54.3	54.2	54.3	54.2	12
10:14	54.3	54.3	54.3	54.3	9
10:13	54.4	54.4	54.4	54.4	1
10:12	54.3	54.3	54.3	54.2	10
10:11	54.4	54.2	54.4	54.1	8
10:10	54.2	54.5	54.5	54.1	41
10:09	54.5	54.6	54.6	54.5	19
10:08	54.6	54.7	54.7	54.6	8
10:07	54.8	54.8	54.8	54.8	0
10:06	54.8	54.8	54.8	54.8	0
10:05	54.8	54.8	54.8	54.8	23
10:04	54.8	54.8	54.8	54.8	0
10:03	54.8	54.8	54.8	54.8	3
10:02	54.8	54.8	54.8	54.8	7
10:01	54.9	54.9	54.9	54.9	1
10:00	55	55	55	55	15
09:59	54.8	54.8	54.8	54.8	3
09:58	54.9	55	55	54.8	12
09:57	54.8	54.7	55.1	54.7	28
09:56	54.6	55.1	55.1	54.6	58
09:55	55.1	55.4	55.4	55.1	29
09:54	55.1	55.4	55.4	54.8	107
09:53	55.4	55.6	55.7	55.3	28
09:52	55.6	55.9	55.9	55.6	47
09:51	55.9	55.9	56	55.9	35
09:50	55.8	55.7	55.9	55.6	70
09:49	55.8	55.7	56	55.7	148
09:48	55.8	55.3	55.8	55.3	187
09:47	55.1	54.5	55.1	54.5	350
09:46	54.4	54.3	54.4	54.3	7
09:45	54.3	54.2	54.3	54.2	3
09:44	54.2	54.2	54.2	54.2	3
09:43	54.3	54.3	54.3	54.3	0
09:42	54.3	54.3	54.3	54.3	5
09:41	54.1	54.1	54.1	54.1	0
09:40	54.1	54.1	54.1	54.1	0
09:39	54.1	54.1	54.1	54.1	0
09:38	54.1	54.1	54.1	54.1	15
09:37	53.8	54	54	53.8	21
09:36	54.3	54.3	54.3	54.3	0
09:35	54.3	54.3	54.3	54.3	0
09:34	54.3	54.3	54.3	54.3	3
09:33	54.3	54.3	54.3	54.3	4
09:32	54.3	54.3	54.3	54.3	3
09:31	54.3	54.3	54.3	54.3	4
09:30	54.3	54.5	54.6	54.3	31
09:29	54.5	54.3	54.5	54.2	37
09:28	54.2	54	54.2	54	24
09:27	54	54	54	54	2
09:26	54	54	54	54	8
09:25	54	54	54	54	5
09:24	54	54	54	54	19
09:23	54	54	54	54	7
09:22	53.9	53.8	54	53.8	10
09:21	53.7	53.6	53.7	53.6	22
09:20	53.6	53.7	53.7	53.6	42
09:19	53.9	53.9	53.9	53.9	0
09:18	53.9	53.9	53.9	53.9	7
09:17	53.9	54	54	53.9	58
09:16	54.1	54.5	54.5	54.1	23
09:15	54.4	54.4	54.5	54.4	12
09:14	54.4	54.3	54.5	54.3	14
09:13	54.3	54.4	54.4	54.3	10
09:12	54.4	54.4	54.5	54.4	26
09:11	54.4	54.3	54.4	54.3	9
09:10	54.2	54.3	54.3	54.2	11
09:09	54.3	54.3	54.3	54.3	12
09:08	54.1	54.2	54.2	54.1	4
09:07	54.2	54.2	54.2	54.2	18
09:06	54.1	54	54.1	54	4
09:05	54	53.8	54.1	53.8	25
09:04	53.6	54.3	54.3	53.6	98
09:03	54.3	54.2	54.3	54.2	25
09:02	54.3	54.7	54.7	54.2	76
09:01	54.5	54	54.8	54	114

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)