成交	50.40	昨收	47.70
漲跌	2.70	開盤	47.70
漲跌幅	5.66%	最高	51.40
買進	50.30	最低	47.70
賣出	50.60	單量	14
漲停價	52.40	總量	1112
跌停價	42.95	昨量	990

委買價	委買量	委賣價	委賣量
50.30	3	50.60	8
50.20	2	50.70	8
50.00	9	50.80	20
49.95	3	51.00	1
49.90	1	51.10	7

時間	成交	開	高	低	量
13:30	50.4	50.4	50.4	50.4	16
13:29	50.5	50.5	50.5	50.5	0
13:28	50.5	50.5	50.5	50.5	0
13:27	50.5	50.5	50.5	50.5	0
13:26	50.5	50.5	50.5	50.5	0
13:25	50.5	50.5	50.5	50.5	0
13:24	50.5	50.5	50.5	50.5	0
13:23	50.5	50.5	50.5	50.5	0
13:22	50.5	50.6	50.6	50.5	9
13:21	50.3	50.3	50.3	50.3	0
13:20	50.3	50.3	50.3	50.3	1
13:19	50.3	50.3	50.3	50.3	0
13:18	50.3	50.3	50.3	50.3	0
13:17	50.3	50.3	50.3	50.3	0
13:16	50.3	50	50.3	50	41
13:15	50.7	50.7	50.7	50.7	8
13:14	50.5	50.5	50.5	50.5	0
13:13	50.5	50.5	50.5	50.5	0
13:12	50.5	50.5	50.5	50.5	0
13:11	50.5	50.5	50.5	50.5	0
13:10	50.5	50.5	50.5	50.5	0
13:09	50.5	50.3	50.5	50.3	4
13:08	50.3	50.3	50.3	50.3	5
13:07	50.3	50.5	50.5	50.3	13
13:06	50.5	50.6	50.6	50.5	15
13:05	50.7	50.7	50.7	50.7	0
13:04	50.7	50.9	50.9	50.6	41
13:03	50.9	50.9	50.9	50.9	0
13:02	50.9	50.9	50.9	50.9	0
13:01	50.9	50.9	50.9	50.9	0
13:00	50.9	50.9	50.9	50.9	1
12:59	50.8	50.9	50.9	50.8	6
12:58	50.9	50.9	50.9	50.9	1
12:57	50.9	50.9	50.9	50.9	0
12:56	50.9	50.9	50.9	50.9	6
12:55	51.1	51.1	51.1	51.1	0
12:54	51.1	51.1	51.1	51.1	0
12:53	51.1	51.1	51.1	51.1	0
12:52	51.1	51.1	51.1	51.1	0
12:51	51.1	51.1	51.1	51.1	4
12:50	51.1	51.1	51.1	51.1	0
12:49	51.1	51.1	51.1	51.1	1
12:48	51	51	51	51	1
12:47	51.1	51.1	51.1	51.1	3
12:46	51.2	51.2	51.2	51.2	0
12:45	51.2	51.2	51.2	51.2	1
12:44	51.2	51.2	51.2	51.2	2
12:43	50.9	50.9	50.9	50.9	1
12:42	50.9	51	51	50.9	12
12:41	50.9	50.9	50.9	50.9	2
12:40	51	51	51	51	0
12:39	51	51.2	51.2	51	19
12:38	51.3	51.3	51.3	51.3	0
12:37	51.3	51.3	51.3	51.3	0
12:36	51.3	51.4	51.4	51.3	7
12:35	51.4	51.4	51.4	51.4	0
12:34	51.4	51.1	51.4	51.1	65
12:33	51	51	51	51	2
12:32	51.1	51	51.1	51	4
12:31	51	51	51.1	51	3
12:30	51	51	51	51	5
12:29	51.1	51.1	51.1	51.1	1
12:28	51.1	51	51.1	51	12
12:27	51	51	51	51	0
12:26	51	51	51	51	3
12:25	51	51	51.1	51	29
12:24	51	50.9	51	50.9	2
12:23	50.9	50.9	50.9	50.9	3
12:22	50.8	50.7	50.8	50.7	13
12:21	50.8	50.8	50.8	50.8	0
12:20	50.8	50.8	50.8	50.8	6
12:19	50.8	50.8	50.8	50.8	5
12:18	50.9	50.9	50.9	50.9	1
12:17	50.9	50.9	50.9	50.9	1
12:16	50.9	50.9	50.9	50.9	8
12:15	50.9	50.9	50.9	50.9	10
12:14	50.9	50.9	50.9	50.9	0
12:13	50.9	50.9	50.9	50.9	3
12:12	51	51	51	51	4
12:11	51	51	51	51	1
12:10	51	51	51	51	30
12:09	50.9	50.9	50.9	50.9	3
12:08	50.9	50.8	50.9	50.8	18
12:07	50.7	50.7	50.7	50.7	0
12:06	50.7	50.7	50.7	50.7	3
12:05	50.7	50.7	50.7	50.7	0
12:04	50.7	50.7	50.7	50.7	0
12:03	50.7	50.7	50.7	50.7	0
12:02	50.7	50.7	50.7	50.7	0
12:01	50.7	50.7	50.7	50.7	0
12:00	50.7	50.7	50.7	50.7	0
11:59	50.7	50.7	50.7	50.7	0
11:58	50.7	50.7	50.7	50.7	2
11:57	50.7	50.7	50.7	50.7	0
11:56	50.7	50.7	50.7	50.7	10
11:55	50.7	50.7	50.7	50.7	0
11:54	50.7	50.7	50.7	50.7	3
11:53	50.7	50.7	50.7	50.7	1
11:52	50.7	50.7	50.7	50.7	0
11:51	50.7	50.7	50.7	50.7	1
11:50	50.7	50.7	50.7	50.7	2
11:49	50.7	50.5	50.7	50.5	24
11:48	50.4	50.5	50.5	50.4	4
11:47	50.5	50.5	50.5	50.5	0
11:46	50.5	50.4	50.5	50.4	4
11:45	50.5	50.5	50.5	50.5	5
11:44	50.5	50.5	50.5	50.5	5
11:43	50.6	50.6	50.6	50.6	0
11:42	50.6	50.6	50.6	50.6	9
11:41	50.6	50.6	50.6	50.6	0
11:40	50.6	50.6	50.6	50.6	8
11:39	50.6	50.5	50.6	50.5	2
11:38	50.5	50.5	50.5	50.5	1
11:37	50.5	50.5	50.5	50.5	1
11:36	50.6	50.6	50.6	50.6	0
11:35	50.6	50.6	50.6	50.6	2
11:34	50.7	50.7	50.7	50.7	0
11:33	50.7	50.7	50.7	50.7	0
11:32	50.7	50.7	50.7	50.7	0
11:31	50.7	50.7	50.7	50.7	1
11:30	50.7	50.7	50.7	50.7	4
11:29	50.7	50.7	50.7	50.7	2
11:28	50.7	50.7	50.7	50.7	4
11:27	50.7	50.7	50.7	50.7	1
11:26	50.6	50.7	50.7	50.6	15
11:25	50.7	50.7	50.7	50.7	1
11:24	50.6	50.6	50.6	50.6	2
11:23	50.6	50.6	50.6	50.6	2
11:22	50.6	50.7	50.8	50.6	14
11:21	50.4	50.4	50.4	50.4	27
11:20	50.4	50.3	50.4	50.3	10
11:19	50.2	50.2	50.2	50.2	30
11:18	50	50	50	50	3
11:17	50	50	50	50	2
11:16	49.95	49.95	49.95	49.95	0
11:15	49.95	49.95	49.95	49.95	0
11:14	49.95	49.95	49.95	49.95	0
11:13	49.95	49.95	49.95	49.95	0
11:12	49.95	49.95	49.95	49.95	0
11:11	49.95	49.95	49.95	49.95	4
11:10	49.95	49.95	49.95	49.95	0
11:09	49.95	49.95	49.95	49.95	0
11:08	49.95	49.95	49.95	49.95	2
11:07	50.1	50.1	50.1	50.1	0
11:06	50.1	50.1	50.1	50.1	0
11:05	50.1	50.1	50.1	50.1	0
11:04	50.1	50.1	50.1	50.1	13
11:03	50.1	50.1	50.1	50.1	0
11:02	50.1	50.1	50.1	50.1	0
11:01	50.1	50.1	50.1	50.1	0
11:00	50.1	50.1	50.1	50.1	0
10:59	50.1	50.1	50.1	50.1	0
10:58	50.1	50.1	50.1	50.1	0
10:57	50.1	50.1	50.1	50.1	0
10:56	50.1	50	50.1	50	7
10:55	50	50	50	50	1
10:54	50	50	50	50	2
10:53	50.1	50.1	50.1	50.1	0
10:52	50.1	50.1	50.1	50.1	0
10:51	50.1	50.1	50.1	50.1	0
10:50	50.1	50.1	50.1	50.1	0
10:49	50.1	50.1	50.1	50.1	3
10:48	50	50	50	50	0
10:47	50	50	50	50	0
10:46	50	50	50	50	5
10:45	50	50	50	50	11
10:44	50	50	50	50	1
10:43	49.95	49.95	49.95	49.95	0
10:42	49.95	49.95	49.95	49.95	0
10:41	49.95	49.95	49.95	49.95	0
10:40	49.95	50.2	50.2	49.95	14
10:39	50.1	50.1	50.1	50.1	8
10:38	50.2	50.2	50.2	50.2	2
10:37	50.2	50.1	50.2	50.1	12
10:36	50.1	50	50.1	50	29
10:35	49.9	49.9	49.9	49.9	2
10:34	49.85	49.95	49.95	49.85	11
10:33	49.9	49.85	49.9	49.85	15
10:32	49.8	49.8	49.8	49.8	0
10:31	49.8	49.8	49.8	49.8	1
10:30	49.8	49.75	49.8	49.75	7
10:29	49.75	49.75	49.75	49.75	0
10:28	49.75	49.65	49.75	49.65	8
10:27	49.65	49.65	49.65	49.65	0
10:26	49.65	49.65	49.65	49.65	1
10:25	49.65	49.65	49.65	49.65	4
10:24	49.7	49.7	49.7	49.7	0
10:23	49.7	49.65	49.7	49.65	2
10:22	49.65	49.65	49.65	49.65	4
10:21	49.65	49.7	49.7	49.65	8
10:20	49.65	49.7	49.7	49.65	22
10:19	49.65	49.65	49.65	49.65	0
10:18	49.65	49.65	49.65	49.65	7
10:17	49.5	49.5	49.5	49.5	0
10:16	49.5	49.5	49.5	49.5	16
10:15	49.3	49.3	49.3	49.3	4
10:14	49.35	49.35	49.35	49.35	0
10:13	49.35	49.3	49.35	49.3	9
10:12	49.25	49.25	49.25	49.25	0
10:11	49.25	49.25	49.25	49.25	22
10:10	48.95	48.95	48.95	48.95	0
10:09	48.95	48.95	48.95	48.95	0
10:08	48.95	48.95	48.95	48.95	0
10:07	48.95	48.95	48.95	48.95	0
10:06	48.95	48.95	48.95	48.95	0
10:05	48.95	48.95	48.95	48.95	0
10:04	48.95	48.95	48.95	48.95	0
10:03	48.95	48.95	48.95	48.95	0
10:02	48.95	48.95	48.95	48.95	0
10:01	48.95	48.95	48.95	48.95	41
10:00	48.7	48.7	48.7	48.7	0
09:59	48.7	48.7	48.7	48.7	0
09:58	48.7	48.7	48.7	48.7	0
09:57	48.7	48.7	48.7	48.7	0
09:56	48.7	48.7	48.7	48.7	0
09:55	48.7	48.7	48.7	48.7	0
09:54	48.7	48.7	48.7	48.7	0
09:53	48.7	48.7	48.7	48.7	0
09:52	48.7	48.7	48.7	48.7	0
09:51	48.7	48.7	48.7	48.7	7
09:50	48.7	48.75	48.75	48.7	7
09:49	48.8	48.8	48.8	48.8	0
09:48	48.8	48.8	48.8	48.8	0
09:47	48.8	48.8	48.8	48.8	0
09:46	48.8	48.8	48.8	48.8	2
09:45	48.75	48.75	48.75	48.75	51
09:44	48.5	48.5	48.5	48.5	0
09:43	48.5	48.5	48.5	48.5	0
09:42	48.5	48.5	48.5	48.5	0
09:41	48.5	48.5	48.5	48.5	0
09:40	48.5	48.5	48.5	48.5	0
09:39	48.5	48.5	48.5	48.5	0
09:38	48.5	48.5	48.5	48.5	0
09:37	48.5	48.5	48.5	48.5	0
09:36	48.5	48.5	48.5	48.5	0
09:35	48.5	48.5	48.5	48.5	0
09:34	48.5	48.5	48.5	48.5	0
09:33	48.5	48.5	48.5	48.5	0
09:32	48.5	48.5	48.5	48.5	0
09:31	48.5	48.5	48.5	48.5	0
09:30	48.5	48.5	48.5	48.5	0
09:29	48.5	48.45	48.5	48.45	12
09:28	48.4	48.4	48.4	48.4	0
09:27	48.4	48.4	48.4	48.4	3
09:26	48.4	48.2	48.4	48.2	17
09:25	48.15	48.15	48.15	48.15	0
09:24	48.15	48.15	48.15	48.15	0
09:23	48.15	48.15	48.15	48.15	0
09:22	48.15	48.15	48.15	48.15	12
09:21	47.8	47.8	47.8	47.8	0
09:20	47.8	47.8	47.8	47.8	9
09:19	47.7	47.7	47.7	47.7	0
09:18	47.7	47.7	47.7	47.7	0
09:17	47.7	47.7	47.7	47.7	0
09:16	47.7	47.7	47.7	47.7	2
09:15	47.75	47.75	47.75	47.75	0
09:14	47.75	47.75	47.75	47.75	5
09:13	47.75	47.75	47.75	47.75	1
09:12	47.8	47.8	47.8	47.8	2
09:11	47.85	47.85	47.85	47.85	3
09:10	47.85	47.85	47.85	47.85	0
09:09	47.85	47.85	47.85	47.85	0
09:08	47.85	47.85	47.85	47.85	0
09:07	47.85	47.95	47.95	47.85	6
09:06	47.8	47.8	47.8	47.8	0
09:05	47.8	47.75	47.8	47.75	4
09:04	47.75	47.75	47.75	47.75	0
09:03	47.75	47.7	47.75	47.7	3
09:02	47.65	47.65	47.65	47.65	1
09:01	47.7	47.8	47.8	47.7	10

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)