成交	109.00	昨收	110.00
漲跌	-1.00	開盤	112.50
漲跌幅	-0.91%	最高	113.00
買進	109.00	最低	108.50
賣出	109.50	單量	5
漲停價	121.00	總量	1226
跌停價	99.00	昨量	1353

委買價	委買量	委賣價	委賣量
109.00	19	109.50	36
108.50	73	110.00	31
108.00	117	110.50	32
107.50	148	111.00	29
107.00	151	111.50	12

時間	成交	開	高	低	量
13:30	96	96	96	96	69
13:29	95.9	95.9	95.9	95.9	0
13:28	95.9	95.9	95.9	95.9	0
13:27	95.9	95.9	95.9	95.9	0
13:26	95.9	95.9	95.9	95.9	0
13:25	95.9	95.9	95.9	95.9	11
13:24	96	96	96	96	0
13:23	96	96	96	96	4
13:22	96.2	96.2	96.2	96.2	22
13:21	96.6	96.6	96.6	96.6	3
13:20	96.8	96.8	96.8	96.8	0
13:19	96.8	96.8	96.8	96.8	3
13:18	96.7	96.7	96.7	96.7	0
13:17	96.7	96.6	96.7	96.6	5
13:16	96.4	96.4	96.4	96.4	6
13:15	96.2	96.2	96.2	96.2	0
13:14	96.2	96.3	96.3	96.2	5
13:13	96.5	96.5	96.5	96.5	9
13:12	96.6	96.6	96.6	96.6	2
13:11	96.7	96.7	96.7	96.7	8
13:10	96.8	96.8	96.8	96.8	0
13:09	96.8	96.8	96.8	96.8	0
13:08	96.8	96.8	96.8	96.8	8
13:07	96.6	96.6	96.6	96.6	0
13:06	96.6	96.6	96.6	96.6	4
13:05	96.7	96.8	96.8	96.7	2
13:04	96.8	96.8	96.8	96.8	0
13:03	96.8	96.8	96.8	96.8	0
13:02	96.8	96.8	96.8	96.8	4
13:01	96.8	96.8	96.8	96.8	0
13:00	96.8	96.9	96.9	96.8	3
12:59	97.1	97.1	97.1	97.1	1
12:58	97.1	97.1	97.1	97.1	9
12:57	97	96.6	97	96.6	9
12:56	96.7	96.7	96.7	96.7	3
12:55	96.8	96.9	97	96.8	10
12:54	96.8	96.8	96.8	96.8	4
12:53	96.8	96.8	96.8	96.8	1
12:52	96.8	97.2	97.2	96.8	11
12:51	96.8	97	97	96.8	7
12:50	97	97	97	97	3
12:49	97	97	97	97	5
12:48	97	97	97	97	0
12:47	97	97	97	97	0
12:46	97	97	97	97	0
12:45	97	97	97	97	0
12:44	97	97	97.2	97	8
12:43	97	97	97	97	0
12:42	97	97	97	97	0
12:41	97	97	97	97	5
12:40	97.4	96.9	97.4	96.9	12
12:39	97	97	97	97	6
12:38	97.1	97.1	97.1	97.1	10
12:37	97.1	97.2	97.2	97.1	4
12:36	97.2	97.2	97.2	97.2	0
12:35	97.2	97.2	97.2	97.2	1
12:34	97.1	97.1	97.1	97.1	1
12:33	97.1	97.3	97.3	97.1	4
12:32	97.3	97.3	97.3	97.3	11
12:31	97.1	97.1	97.1	97.1	0
12:30	97.1	97.1	97.1	97.1	1
12:29	97.1	96.9	97.1	96.9	13
12:28	96.6	96.6	96.6	96.6	6
12:27	96.6	96.6	96.6	96.6	0
12:26	96.6	96.6	96.6	96.6	7
12:25	96.6	96.5	96.6	96.5	7
12:24	96.5	96.5	96.5	96.5	0
12:23	96.5	96.4	96.5	96.4	2
12:22	96.4	96.3	96.4	96.3	28
12:21	96	96	96	96	1
12:20	96.4	96.4	96.4	96.4	0
12:19	96.4	96.4	96.4	96.4	0
12:18	96.4	96.4	96.4	96.4	0
12:17	96.4	96.4	96.4	96.4	0
12:16	96.4	96.4	96.4	96.4	4
12:15	96.4	96.4	96.4	96.4	0
12:14	96.4	96.4	96.4	96.4	0
12:13	96.4	96.4	96.4	96.4	0
12:12	96.4	96.2	96.4	96.2	11
12:11	95.9	95.9	95.9	95.9	1
12:10	95.9	96.1	96.1	95.9	6
12:09	96.2	96.1	96.2	96.1	3
12:08	96.4	95.8	96.4	95.8	8
12:07	95.9	95.9	95.9	95.9	1
12:06	96	96	96	96	11
12:05	96.2	96.2	96.3	96.2	10
12:04	96	96	96	96	5
12:03	96	96	96	96	3
12:02	96	96.1	96.1	96	5
12:01	96.2	96.2	96.2	96.2	1
12:00	95.8	95.8	96	95.6	17
11:59	95.8	95.8	95.8	95.8	3
11:58	96	96.1	96.1	96	16
11:57	96.2	96.2	96.2	96.2	0
11:56	96.2	96.2	96.2	96.2	0
11:55	96.2	96.2	96.2	96.2	0
11:54	96.2	96.2	96.2	96.2	0
11:53	96.2	96.2	96.2	96.2	4
11:52	96.5	96.5	96.5	96.5	0
11:51	96.5	96.5	96.5	96.5	4
11:50	96.5	96.5	96.5	96.5	0
11:49	96.5	96.5	96.5	96.5	0
11:48	96.5	96.5	96.5	96.5	0
11:47	96.5	96.5	96.5	96.5	0
11:46	96.5	97	97	96.5	10
11:45	97	97	97	97	1
11:44	97.3	97.2	97.4	97.2	6
11:43	97	97	97	97	3
11:42	96.9	96.9	96.9	96.9	0
11:41	96.9	96.9	96.9	96.9	1
11:40	97.5	97.5	97.5	97.5	7
11:39	97	97	97	97	0
11:38	97	97	97	97	12
11:37	97	97.2	97.2	97	19
11:36	97.6	97.6	97.6	97.6	0
11:35	97.6	97.6	97.6	97.6	12
11:34	97.8	97.8	97.8	97.8	0
11:33	97.8	97.8	97.8	97.8	0
11:32	97.8	97.8	97.8	97.8	0
11:31	97.8	97.8	97.8	97.8	14
11:30	98	98	98	98	0
11:29	98	98	98	98	12
11:28	98	98	98	98	4
11:27	98	98	98	98	17
11:26	98.4	98.4	98.4	98.4	0
11:25	98.4	98.4	98.4	98.4	2
11:24	98.4	98.4	98.4	98.4	0
11:23	98.4	98.6	98.6	98.4	28
11:22	98.8	98.8	98.8	98.8	0
11:21	98.8	98.8	98.8	98.8	0
11:20	98.8	98.9	98.9	98.8	9
11:19	99	99	99	99	2
11:18	99	99	99	99	0
11:17	99	99	99	99	0
11:16	99	99	99	99	10
11:15	98.9	98.9	98.9	98.9	0
11:14	98.9	98.9	98.9	98.9	0
11:13	98.9	98.9	98.9	98.9	26
11:12	99.2	99.2	99.2	99.2	0
11:11	99.2	99.2	99.2	99.2	6
11:10	99.2	99.2	99.2	99.2	4
11:09	99.2	99.2	99.2	99.2	0
11:08	99.2	99.2	99.2	99.2	0
11:07	99.2	99.2	99.2	99.2	23
11:06	99.2	99.2	99.2	99.2	0
11:05	99.2	99.2	99.2	99.2	0
11:04	99.2	99.2	99.2	99.2	0
11:03	99.2	99.2	99.2	99.2	0
11:02	99.2	99.2	99.2	99.2	0
11:01	99.2	99.2	99.2	99.2	0
11:00	99.2	99.3	99.3	99.2	7
10:59	99.2	99.2	99.2	99.2	0
10:58	99.2	99.2	99.2	99.2	0
10:57	99.2	99.2	99.2	99.2	8
10:56	99.1	99.1	99.1	99.1	0
10:55	99.1	99.1	99.1	99.1	2
10:54	99.5	99.5	99.5	99.5	14
10:53	99.6	99.6	99.6	99.6	8
10:52	99.6	99.6	99.6	99.6	0
10:51	99.6	99.6	99.6	99.6	44
10:50	100.5	100.5	100.5	100.5	0
10:49	100.5	100.5	100.5	100.5	0
10:48	100.5	100.5	100.5	100.5	0
10:47	100.5	100.5	100.5	100.5	0
10:46	100.5	100.5	100.5	100.5	0
10:45	100.5	100.5	100.5	100.5	1
10:44	100.5	100.5	100.5	100.5	0
10:43	100.5	100.5	100.5	100.5	0
10:42	100.5	100.5	100.5	100.5	4
10:41	100	100	100	100	0
10:40	100	100	100	100	0
10:39	100	100	100	100	0
10:38	100	100	100	100	0
10:37	100	100	100	100	0
10:36	100	100	100	100	0
10:35	100	100	100	100	8
10:34	100.5	100.5	100.5	100.5	0
10:33	100.5	100.5	100.5	100.5	0
10:32	100.5	100.5	100.5	100.5	0
10:31	100.5	100.5	100.5	100.5	0
10:30	100.5	100.5	100.5	100.5	0
10:29	100.5	100.5	100.5	100.5	0
10:28	100.5	100.5	100.5	100.5	12
10:27	100.5	100.5	100.5	100.5	0
10:26	100.5	100.5	100.5	100.5	0
10:25	100.5	100.5	100.5	100.5	0
10:24	100.5	100.5	100.5	100.5	0
10:23	100.5	100.5	100.5	100.5	6
10:22	100	100	100	100	0
10:21	100	100	100	100	0
10:20	100	100	100	100	0
10:19	100	100	100	100	0
10:18	100	100	100	100	0
10:17	100	100	100	100	0
10:16	100	100	100	100	0
10:15	100	100	100	100	0
10:14	100	100	100	100	10
10:13	99.8	99.8	99.8	99.8	0
10:12	99.8	99.8	99.8	99.8	0
10:11	99.8	99.8	99.8	99.8	0
10:10	99.8	99.8	99.8	99.8	0
10:09	99.8	99.8	99.8	99.8	0
10:08	99.8	99.8	99.8	99.8	0
10:07	99.8	99.8	99.8	99.8	2
10:06	99.8	99.8	99.8	99.8	3
10:05	99.8	99.8	99.8	99.8	1
10:04	99.8	99.8	99.8	99.8	16
10:03	99.8	99.8	99.8	99.8	0
10:02	99.8	99.8	99.8	99.8	0
10:01	99.8	99.8	99.8	99.8	0
10:00	99.8	99.8	99.8	99.8	0
09:59	99.8	99.8	99.8	99.8	0
09:58	99.8	99.8	99.8	99.8	0
09:57	99.8	99.8	99.8	99.8	0
09:56	99.8	99.8	99.8	99.8	0
09:55	99.8	99.8	99.8	99.8	0
09:54	99.8	99.8	99.8	99.8	20
09:53	99.8	99.8	99.8	99.8	1
09:52	99.8	99.8	99.8	99.8	10
09:51	100	100	100	100	6
09:50	100.5	100	100.5	100	25
09:49	100.5	100.5	100.5	100.5	0
09:48	100.5	100.5	100.5	100.5	0
09:47	100.5	100.5	100.5	100.5	0
09:46	100.5	100.5	100.5	100.5	0
09:45	100.5	100.5	100.5	100.5	0
09:44	100.5	100.5	100.5	100.5	0
09:43	100.5	100.5	100.5	100.5	1
09:42	100.5	100.5	100.5	100.5	8
09:41	100.5	100.5	100.5	100.5	0
09:40	100.5	100.5	100.5	100.5	0
09:39	100.5	100.5	100.5	100.5	18
09:38	100.5	100.5	100.5	100.5	1
09:37	100.5	100.5	100.5	100.5	0
09:36	100.5	100.5	100.5	100.5	28
09:35	100.5	100.5	100.5	100.5	0
09:34	100.5	100.5	100.5	100.5	0
09:33	100.5	100.5	100.5	100.5	0
09:32	100.5	100.5	100.5	100.5	0
09:31	100.5	100.5	100.5	100.5	0
09:30	100.5	100.5	100.5	100.5	0
09:29	100.5	100.5	100.5	100.5	0
09:28	100.5	100.5	100.5	100.5	0
09:27	100.5	100.5	100.5	100.5	0
09:26	100.5	100.5	100.5	100.5	0
09:25	100.5	100.5	100.5	100.5	0
09:24	100.5	100.5	100.5	100.5	10
09:23	100	100	100	100	0
09:22	100	100	100	100	3
09:21	100.5	100.5	100.5	100.5	0
09:20	100.5	100.5	100.5	100	57
09:19	101	101	101	101	0
09:18	101	101	101	101	4
09:17	101.5	101.5	101.5	101.5	1
09:16	101	101	101	101	0
09:15	101	101	101	101	0
09:14	101	101	101	101	3
09:13	101	101	101	101	7
09:12	101.5	101.5	101.5	101.5	0
09:11	101.5	101.5	101.5	101.5	0
09:10	101.5	101.5	101.5	101.5	0
09:09	101.5	101.5	101.5	101.5	26
09:08	100	100	100	100	0
09:07	100	100	100	100	0
09:06	100	100	100	100	0
09:05	100	100	100	100	0
09:04	100	100	100	100	0
09:03	100	100.5	100.5	100	31
09:02	101	101	101	101	0
09:01	101	101	101	101	11

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)