成交	65.60	昨收	65.20
漲跌	0.40	開盤	66.90
漲跌幅	0.61%	最高	68.10
買進	65.60	最低	65.30
賣出	65.90	單量	15
漲停價	71.70	總量	2674
跌停價	58.70	昨量	2232

委買價	委買量	委賣價	委賣量
65.60	28	65.90	1
65.50	65	66.00	24
65.40	25	66.10	4
65.30	38	66.20	2
65.20	29	66.30	4

時間	成交	開	高	低	量
13:30	65.6	65.6	65.6	65.6	170
13:29	65.9	65.9	65.9	65.9	0
13:28	65.9	65.9	65.9	65.9	0
13:27	65.9	65.9	65.9	65.9	0
13:26	65.9	65.9	65.9	65.9	0
13:25	65.9	66	66	65.9	17
13:24	66.1	66.1	66.1	66.1	2
13:23	66.1	66	66.1	66	13
13:22	66	66	66	66	3
13:21	66	66	66	66	2
13:20	66.2	66	66.2	65.9	5
13:19	66	65.9	66	65.9	6
13:18	65.9	65.8	65.9	65.8	7
13:17	65.6	65.6	65.6	65.6	2
13:16	65.6	65.7	66	65.6	15
13:15	66	66	66	65.8	22
13:14	66	66.1	66.1	66	20
13:13	66.1	66.1	66.1	66.1	1
13:12	66	66.2	66.2	66	25
13:11	66.2	66.2	66.2	66.2	2
13:10	66.2	66.1	66.2	66.1	8
13:09	66.1	66.1	66.1	66.1	0
13:08	66.1	66.1	66.2	66.1	3
13:07	66.3	66.3	66.3	66.3	3
13:06	66.2	66.2	66.2	66.2	0
13:05	66.2	66.2	66.2	66.2	0
13:04	66.2	66.2	66.2	66.2	0
13:03	66.2	66.3	66.3	66.2	3
13:02	66.3	66.3	66.3	66.3	3
13:01	66.3	66.3	66.3	66.3	1
13:00	66.3	66.3	66.3	66.2	6
12:59	66.1	66.1	66.1	66.1	0
12:58	66.1	66.1	66.1	66.1	1
12:57	66.2	66.2	66.2	66.2	0
12:56	66.2	66.1	66.2	66.1	5
12:55	66.1	65.9	66.1	65.9	25
12:54	65.9	65.9	65.9	65.9	2
12:53	66	66	66	66	2
12:52	66	66.1	66.2	66	3
12:51	66.2	66.2	66.2	66.2	0
12:50	66.2	66.2	66.2	66.2	1
12:49	66	66	66	66	0
12:48	66	65.9	66	65.9	8
12:47	65.9	65.9	65.9	65.9	11
12:46	65.9	65.9	65.9	65.9	5
12:45	65.8	65.8	65.8	65.8	1
12:44	65.8	65.8	65.8	65.8	4
12:43	65.8	65.8	65.8	65.8	0
12:42	65.8	65.8	65.8	65.8	1
12:41	65.8	65.8	65.8	65.8	4
12:40	65.8	65.8	65.8	65.8	4
12:39	65.8	65.9	65.9	65.8	5
12:38	65.8	65.8	65.8	65.8	2
12:37	65.8	65.8	65.8	65.8	3
12:36	65.8	65.9	65.9	65.8	4
12:35	65.9	66	66	65.9	26
12:34	66	66	66	66	2
12:33	66.2	66.1	66.2	66.1	3
12:32	66.2	66.1	66.2	66.1	7
12:31	66.1	66.1	66.1	66.1	1
12:30	66.3	66.1	66.3	66.1	6
12:29	66.1	66.1	66.1	66.1	0
12:28	66.1	66.1	66.1	66.1	1
12:27	66.1	66.1	66.1	66.1	4
12:26	66.2	66.2	66.2	66.2	8
12:25	66.2	66.3	66.3	66.2	3
12:24	66.3	66.3	66.3	66.3	1
12:23	66.4	66.4	66.4	66.4	0
12:22	66.4	66.4	66.4	66.4	1
12:21	66.4	66.4	66.4	66.4	2
12:20	66.5	66.7	66.7	66.5	2
12:19	66.7	66.7	66.7	66.7	0
12:18	66.7	66.7	66.7	66.7	0
12:17	66.7	66.8	66.8	66.7	13
12:16	66.8	66.8	66.8	66.8	3
12:15	66.7	66.6	66.7	66.6	6
12:14	66.6	66.6	66.6	66.6	2
12:13	66.7	66.7	66.7	66.7	0
12:12	66.7	66.7	66.7	66.7	3
12:11	66.7	66.7	66.7	66.7	3
12:10	66.7	66.8	66.9	66.7	16
12:09	66.7	66.6	66.7	66.6	5
12:08	66.6	66.6	66.6	66.6	0
12:07	66.6	66.6	66.6	66.6	2
12:06	66.6	66.6	66.6	66.6	0
12:05	66.6	66.6	66.6	66.6	2
12:04	66.6	66.6	66.6	66.6	6
12:03	66.6	66.6	66.6	66.6	0
12:02	66.6	66.6	66.6	66.6	0
12:01	66.6	66.6	66.6	66.6	0
12:00	66.6	66.6	66.6	66.6	3
11:59	66.6	66.6	66.6	66.6	7
11:58	66.5	66.4	66.5	66.4	4
11:57	66.3	66.3	66.3	66.3	4
11:56	66.3	66.3	66.3	66.3	0
11:55	66.3	66.3	66.3	66.3	10
11:54	66.4	66.4	66.4	66.4	2
11:53	66.4	66.4	66.4	66.4	1
11:52	66.4	66.4	66.4	66.4	0
11:51	66.4	66.4	66.4	66.4	2
11:50	66.4	66.4	66.4	66.4	0
11:49	66.4	66.4	66.4	66.4	0
11:48	66.4	66.4	66.4	66.4	7
11:47	66.4	66.5	66.5	66.4	15
11:46	66.5	66.5	66.5	66.5	2
11:45	66.5	66.5	66.5	66.5	3
11:44	66.6	66.6	66.6	66.6	0
11:43	66.6	66.6	66.6	66.6	0
11:42	66.6	66.6	66.6	66.6	1
11:41	66.6	66.6	66.6	66.6	6
11:40	66.7	66.7	66.7	66.7	0
11:39	66.7	66.7	66.7	66.7	5
11:38	66.7	66.7	66.7	66.7	6
11:37	66.8	66.8	66.8	66.8	0
11:36	66.8	66.8	66.8	66.8	0
11:35	66.8	66.8	66.8	66.8	1
11:34	66.8	66.8	66.8	66.8	5
11:33	66.8	66.8	66.8	66.8	1
11:32	66.8	66.8	66.8	66.8	1
11:31	66.9	66.9	66.9	66.9	0
11:30	66.9	66.9	66.9	66.9	0
11:29	66.9	66.9	66.9	66.9	1
11:28	66.8	66.8	66.8	66.8	1
11:27	66.8	66.8	66.8	66.8	1
11:26	66.8	66.8	66.8	66.8	0
11:25	66.8	66.7	66.8	66.7	11
11:24	66.7	66.7	66.7	66.7	6
11:23	66.8	66.8	66.8	66.8	3
11:22	66.6	66.6	66.6	66.6	3
11:21	66.6	66.6	66.6	66.6	0
11:20	66.6	66.6	66.6	66.6	3
11:19	66.6	66.6	66.6	66.6	1
11:18	66.8	66.8	66.8	66.8	0
11:17	66.8	66.7	67	66.7	32
11:16	66.6	66.6	66.6	66.6	5
11:15	66.6	66.6	66.6	66.6	1
11:14	66.6	66.6	66.6	66.6	0
11:13	66.6	66.6	66.6	66.6	1
11:12	66.6	66.4	66.6	66.4	5
11:11	66.3	66.4	66.4	66.3	16
11:10	66.5	66.5	66.5	66.5	0
11:09	66.5	66.5	66.5	66.5	0
11:08	66.5	66.5	66.5	66.5	0
11:07	66.5	66.5	66.5	66.5	5
11:06	66.6	66.6	66.6	66.5	6
11:05	66.6	66.9	66.9	66.6	3
11:04	66.9	66.6	66.9	66.6	9
11:03	66.6	66.9	66.9	66.6	6
11:02	67	66.6	67	66.6	35
11:01	66.6	66.6	66.6	66.6	2
11:00	66.3	66.4	66.4	66.3	16
10:59	66.4	66.5	66.6	66.4	7
10:58	66.6	66.6	66.6	66.6	4
10:57	66.4	66.4	66.4	66.4	1
10:56	66.4	66.7	66.7	66.4	12
10:55	66.6	66.9	66.9	66.6	46
10:54	66.8	66.9	67	66.8	21
10:53	66.9	67.3	67.3	66.8	59
10:52	67.2	67.1	67.4	67	151
10:51	67	66.4	67.1	66.4	56
10:50	66.4	66.4	66.5	66.4	7
10:49	66.3	66.3	66.3	66.3	22
10:48	66.5	66.3	66.5	66.3	2
10:47	66.3	66.3	66.3	66.3	1
10:46	66.3	66.4	66.4	66.3	4
10:45	66.3	66.3	66.3	66.3	1
10:44	66.1	66.1	66.1	66.1	0
10:43	66.1	66.1	66.1	66.1	1
10:42	66.2	66.3	66.3	66.2	4
10:41	66.4	66.3	66.4	66.3	14
10:40	66.2	65.9	66.3	65.9	16
10:39	65.9	65.9	65.9	65.9	3
10:38	65.7	65.7	65.7	65.7	0
10:37	65.7	65.7	65.7	65.7	1
10:36	65.6	65.6	65.6	65.6	0
10:35	65.6	65.6	65.6	65.6	1
10:34	65.6	65.6	65.6	65.6	5
10:33	65.6	65.8	65.8	65.6	18
10:32	65.9	65.9	65.9	65.9	1
10:31	66	66	66	66	1
10:30	66	65.9	66	65.9	10
10:29	65.8	65.8	65.8	65.8	6
10:28	65.7	65.7	65.7	65.7	0
10:27	65.7	65.7	65.7	65.7	3
10:26	65.7	65.7	65.7	65.7	0
10:25	65.7	65.8	65.8	65.7	7
10:24	65.7	65.7	65.7	65.7	2
10:23	65.4	65.4	65.4	65.4	0
10:22	65.4	65.4	65.4	65.4	0
10:21	65.4	65.4	65.4	65.4	1
10:20	65.4	65.4	65.4	65.4	1
10:19	65.4	65.5	65.5	65.4	6
10:18	65.5	65.5	65.5	65.5	0
10:17	65.5	65.6	65.6	65.5	5
10:16	65.6	65.4	65.6	65.4	7
10:15	65.4	65.6	65.6	65.4	5
10:14	65.3	65.3	65.3	65.3	0
10:13	65.3	65.3	65.3	65.3	0
10:12	65.3	65.3	65.3	65.3	2
10:11	65.3	65.5	65.5	65.3	55
10:10	65.5	65.6	65.6	65.5	19
10:09	65.6	65.8	65.8	65.6	33
10:08	65.8	65.8	65.8	65.8	1
10:07	65.7	65.7	65.7	65.7	0
10:06	65.7	65.8	65.8	65.7	4
10:05	65.7	65.8	65.8	65.7	16
10:04	65.9	65.9	65.9	65.9	2
10:03	65.9	65.9	66	65.9	5
10:02	66	65.9	66	65.9	3
10:01	65.9	66.1	66.1	65.9	10
10:00	66	65.9	66	65.8	13
09:59	65.8	65.8	65.8	65.8	4
09:58	65.8	65.8	65.8	65.8	1
09:57	65.8	65.9	65.9	65.8	3
09:56	65.8	65.8	65.8	65.7	13
09:55	65.8	65.9	65.9	65.8	16
09:54	66	66	66.1	66	4
09:53	66	66.5	66.5	66	40
09:52	66.5	66.6	66.6	66.5	4
09:51	66.8	66.8	66.8	66.8	3
09:50	66.5	66.6	66.9	66.5	18
09:49	66.6	66.6	66.6	66.6	4
09:48	66.6	66.6	66.6	66.5	4
09:47	66.5	66.7	66.8	66.5	8
09:46	66.5	66.6	66.6	66.5	12
09:45	66.6	66.6	66.6	66.6	9
09:44	66.6	66.6	66.6	66.6	3
09:43	66.4	66.5	66.5	66.4	8
09:42	66.5	66.5	66.5	66.4	5
09:41	66.3	66.4	66.4	66.3	6
09:40	66.4	66.5	66.5	66.4	7
09:39	66.6	66.6	66.6	66.6	0
09:38	66.6	66.5	66.6	66.5	15
09:37	66.7	66.6	66.7	66.6	11
09:36	66.5	66.5	66.5	66.5	8
09:35	66.5	66.5	66.5	66.5	2
09:34	66.6	66.7	66.7	66.6	6
09:33	66.8	66.9	66.9	66.8	8
09:32	67	67.1	67.1	67	53
09:31	67.1	67.2	67.2	67.1	11
09:30	67.3	67.3	67.3	67.3	0
09:29	67.3	67.3	67.3	67.3	3
09:28	67.4	67.4	67.4	67.4	2
09:27	67.3	67.4	67.4	67.3	4
09:26	67.5	67.6	67.6	67.5	4
09:25	67.5	67.6	67.6	67.5	8
09:24	67.7	67.2	67.7	67.2	37
09:23	67.2	67.3	67.3	67.2	10
09:22	67.4	67.4	67.5	67.4	11
09:21	67.4	67.4	67.5	67.3	20
09:20	67.5	67.6	67.6	67.5	14
09:19	67.7	67.7	67.7	67.7	3
09:18	67.8	67.8	67.8	67.8	10
09:17	67.9	67.8	67.9	67.8	16
09:16	67.9	67.8	68	67.7	29
09:15	67.9	67.9	67.9	67.9	7
09:14	68	67.9	68	67.9	24
09:13	67.9	67.9	67.9	67.8	15
09:12	67.9	68	68.1	67.9	40
09:11	68	68	68	67.9	92
09:10	68	67.9	68	67.8	25
09:09	67.9	67.7	68	67.7	82
09:08	67.6	67.2	67.6	67.2	29
09:07	67.2	67.1	67.3	67	38
09:06	67	67.2	67.3	67	20
09:05	67.3	67.5	67.6	67.3	25
09:04	67.4	67.8	67.9	67.4	37
09:03	67.9	67.6	68	67.5	135
09:02	67.6	66.7	67.6	66.2	56
09:01	66.9	66.9	67	66.5	101

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)