成交	70.20	昨收	70.40
漲跌	-0.20	開盤	70.10
漲跌幅	-0.28%	最高	70.60
買進	69.90	最低	68.60
賣出	70.30	單量	1
漲停價	77.40	總量	504
跌停價	63.40	昨量	1217

委買價	委買量	委賣價	委賣量
69.90	10	70.30	4
69.80	4	70.40	3
69.60	6	70.50	24
69.50	10	70.60	3
69.40	11	70.70	4

時間	成交	開	高	低	量
12:12	70.2	70.1	70.2	70.1	14
12:11	70.2	70.2	70.2	70.2	0
12:10	70.2	70.2	70.2	70.2	2
12:09	70.2	70.1	70.2	70.1	10
12:08	70.1	70.1	70.1	70.1	0
12:07	70.1	70.1	70.1	70.1	10
12:06	70.2	70.2	70.2	70.2	0
12:05	70.2	70.2	70.2	70.2	10
12:04	70.1	70.1	70.1	70.1	0
12:03	70.1	70.1	70.1	70.1	8
12:02	70.1	70.1	70.1	70.1	0
12:01	70.1	70.1	70.1	70.1	0
12:00	70.1	70.1	70.1	70.1	0
11:59	70.1	70.1	70.1	70.1	1
11:58	70	70	70	70	0
11:57	70	70	70	70	0
11:56	70	70	70	70	0
11:55	70	70	70	70	1
11:54	70.3	70.3	70.3	70.3	0
11:53	70.3	70.3	70.3	70.3	1
11:52	70.3	70.3	70.3	70.3	0
11:51	70.3	70.3	70.3	70.3	0
11:50	70.3	70.3	70.3	70.3	1
11:49	70.1	70.1	70.1	70.1	0
11:48	70.1	70.1	70.1	70.1	0
11:47	70.1	70.1	70.1	70.1	0
11:46	70.1	70.1	70.1	70.1	0
11:45	70.1	70.1	70.1	70.1	2
11:44	70.1	70.1	70.1	70.1	0
11:43	70.1	70	70.1	70	4
11:42	69.9	69.9	69.9	69.9	9
11:41	69.9	69.9	69.9	69.9	0
11:40	69.9	69.9	69.9	69.9	0
11:39	69.9	70	70	69.9	12
11:38	70.1	70.1	70.1	70.1	1
11:37	70.2	70.2	70.2	70.2	0
11:36	70.2	70.2	70.2	70.2	0
11:35	70.2	70.2	70.2	70.2	0
11:34	70.2	70.2	70.2	70.2	0
11:33	70.2	70.2	70.2	70.2	0
11:32	70.2	70.3	70.3	70.2	6
11:31	70.5	70.5	70.5	70.5	0
11:30	70.5	70.5	70.5	70.5	0
11:29	70.5	70.5	70.5	70.5	1
11:28	70.5	70.5	70.5	70.5	0
11:27	70.5	70.5	70.5	70.5	0
11:26	70.5	70.4	70.6	70.4	24
11:25	70.1	70.1	70.1	70.1	0
11:24	70.1	70.1	70.1	70.1	0
11:23	70.1	70.1	70.1	70.1	0
11:22	70.1	70.1	70.1	70.1	6
11:21	69.9	69.9	69.9	69.9	0
11:20	69.9	69.9	69.9	69.9	1
11:19	70.2	70.2	70.2	70.2	0
11:18	70.2	70.2	70.2	70.2	0
11:17	70.2	70.2	70.2	70.2	0
11:16	70.2	70.2	70.2	70.2	0
11:15	70.2	70.2	70.2	70.2	0
11:14	70.2	70.2	70.2	70.2	0
11:13	70.2	70.2	70.2	70.2	0
11:12	70.2	70.2	70.2	70.2	1
11:11	70.2	70.2	70.2	70.2	0
11:10	70.2	70.2	70.2	70.2	3
11:09	70.2	70.2	70.2	70.2	2
11:08	70.4	70.4	70.4	70.4	0
11:07	70.4	70.3	70.4	70.3	5
11:06	70.2	70.2	70.2	70.2	0
11:05	70.2	70.2	70.2	70.2	0
11:04	70.2	70.2	70.2	70.2	0
11:03	70.2	70.3	70.3	70.2	3
11:02	70.2	70.3	70.3	70.2	12
11:01	70.3	70.3	70.3	70.3	2
11:00	69.9	69.9	69.9	69.9	0
10:59	69.9	69.9	69.9	69.9	0
10:58	69.9	69.9	69.9	69.9	0
10:57	69.9	69.9	69.9	69.9	0
10:56	69.9	69.9	69.9	69.9	0
10:55	69.9	69.9	69.9	69.9	3
10:54	69.7	69.7	69.7	69.7	3
10:53	69.4	69.4	69.4	69.4	6
10:52	69.6	69.6	69.6	69.6	0
10:51	69.6	69.6	69.6	69.6	0
10:50	69.6	69.6	69.6	69.6	2
10:49	69.8	69.8	69.8	69.8	0
10:48	69.8	69.8	69.8	69.8	0
10:47	69.8	69.8	69.8	69.8	0
10:46	69.8	69.8	69.8	69.8	3
10:45	69.8	69.8	69.8	69.8	0
10:44	69.8	69.8	69.8	69.8	0
10:43	69.8	69.8	69.8	69.8	0
10:42	69.8	69.8	69.8	69.8	4
10:41	69.9	69.9	69.9	69.9	0
10:40	69.9	69.9	69.9	69.9	0
10:39	69.9	69.9	69.9	69.9	0
10:38	69.9	69.9	69.9	69.9	0
10:37	69.9	69.9	69.9	69.9	0
10:36	69.9	69.9	69.9	69.9	0
10:35	69.9	69.9	69.9	69.9	0
10:34	69.9	69.9	69.9	69.9	0
10:33	69.9	69.9	69.9	69.9	0
10:32	69.9	69.9	69.9	69.9	0
10:31	69.9	69.9	69.9	69.9	0
10:30	69.9	70	70	69.9	8
10:29	70	70	70	70	0
10:28	70	70	70	70	4
10:27	69.9	69.9	69.9	69.9	3
10:26	69.8	69.8	69.8	69.8	0
10:25	69.8	69.8	69.8	69.8	0
10:24	69.8	69.8	69.8	69.8	0
10:23	69.8	69.5	69.9	69.5	12
10:22	69.4	69.4	69.4	69.4	0
10:21	69.4	69.4	69.4	69.4	0
10:20	69.4	69.4	69.4	69.4	0
10:19	69.4	69.4	69.4	69.4	0
10:18	69.4	69.4	69.4	69.4	0
10:17	69.4	69.4	69.4	69.4	0
10:16	69.4	69.4	69.4	69.4	0
10:15	69.4	69.4	69.4	69.4	5
10:14	69.6	69.6	69.6	69.6	0
10:13	69.6	69.4	69.6	69.4	12
10:12	69.1	69.1	69.1	69.1	0
10:11	69.1	69.1	69.1	69.1	0
10:10	69.1	69.1	69.1	69.1	0
10:09	69.1	69.1	69.1	69.1	0
10:08	69.1	69.1	69.1	69.1	3
10:07	69	69	69	69	0
10:06	69	69	69	69	0
10:05	69	69	69	69	0
10:04	69	69	69	69	0
10:03	69	69	69	69	0
10:02	69	69	69	69	4
10:01	68.9	68.9	68.9	68.9	0
10:00	68.9	68.9	68.9	68.9	1
09:59	68.9	68.9	68.9	68.9	0
09:58	68.9	68.9	68.9	68.9	2
09:57	69.1	69.1	69.1	69.1	0
09:56	69.1	69.1	69.1	69.1	33
09:55	68.7	68.7	68.7	68.7	0
09:54	68.7	68.7	68.7	68.7	0
09:53	68.7	68.7	68.7	68.7	0
09:52	68.7	68.7	68.7	68.7	0
09:51	68.7	68.7	68.7	68.7	0
09:50	68.7	68.7	68.7	68.7	0
09:49	68.7	68.7	68.7	68.7	0
09:48	68.7	68.7	68.7	68.7	0
09:47	68.7	68.7	68.7	68.7	0
09:46	68.7	68.7	68.7	68.7	10
09:45	69.4	69.4	69.4	69.4	0
09:44	69.4	68.9	69.4	68.9	24
09:43	69.2	69.2	69.2	69.2	6
09:42	69.1	69.1	69.1	69.1	0
09:41	69.1	69.1	69.1	69.1	3
09:40	69.2	69.2	69.2	69.2	2
09:39	69.2	69.2	69.2	69.2	0
09:38	69.2	69.2	69.2	69.2	0
09:37	69.2	69.2	69.2	69.2	7
09:36	70	70	70	70	0
09:35	70	70	70	70	0
09:34	70	70	70	70	0
09:33	70	70	70	70	0
09:32	70	70	70	70	9
09:31	70.2	70.2	70.2	70.2	0
09:30	70.2	70.2	70.2	70.2	1
09:29	70.2	70.2	70.2	70.2	12
09:28	70.3	70.3	70.3	70.3	0
09:27	70.3	70.3	70.3	70.3	0
09:26	70.3	70.4	70.4	70.3	4
09:25	70.5	70.4	70.5	70.4	2
09:24	70.4	70.2	70.4	70.2	2
09:23	70.1	70.3	70.3	70.1	6
09:22	70.1	70.1	70.1	70.1	18
09:21	70	69.9	70	69.9	7
09:20	69.6	69.6	69.6	69.6	0
09:19	69.6	69.6	69.6	69.6	0
09:18	69.6	69.6	69.6	69.6	1
09:17	69.6	69.6	69.6	69.6	1
09:16	69	69	69	69	0
09:15	69	69	69	69	0
09:14	69	69.4	69.4	69	6
09:13	69.5	69.5	69.5	69.5	7
09:12	69.9	69.9	69.9	69.9	0
09:11	69.9	69.9	69.9	69.9	2
09:10	70	70	70	70	1
09:09	70	70	70	70	3
09:08	69.5	69.3	69.5	69.3	4
09:07	69.1	68.9	69.1	68.7	15
09:06	69	68.9	69	68.9	5
09:05	69.4	69.2	69.4	69	11
09:04	69.1	69.1	69.1	68.6	27
09:03	69.1	69.5	69.6	69.1	8
09:02	69.5	69.5	69.5	69.5	7
09:01	69.5	70.1	70.1	69.4	33

指數	19374.20	昨收	19468.00
漲跌	-93.80	高點	19478.00
漲跌幅	-0.48	低點	19196.47
成交金額	1889.70億	成交張數	3501638(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.13	昨收	212.87
漲跌	-0.74	高點	213.25
漲跌幅	-0.35	低點	209.68
成交金額	679.79億	成交張數	1184449(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)