成交	74.30	昨收	73.50
漲跌	0.80	開盤	75.00
漲跌幅	1.09%	最高	76.00
買進	74.20	最低	73.90
賣出	74.30	單量	57
漲停價	80.80	總量	751
跌停價	66.20	昨量	1212

委買價	委買量	委賣價	委賣量
74.20	2	74.30	7
74.10	1	74.50	2
74.00	2	74.60	1
73.90	1	74.70	8
73.80	5	74.80	7

時間	成交	開	高	低	量
13:30	74.1	74.1	74.1	74.1	0
13:29	74.1	74.1	74.1	74.1	0
13:28	74.1	74.1	74.1	74.1	0
13:27	74.1	74.1	74.1	74.1	0
13:26	74.1	74.1	74.1	74.1	0
13:25	74.1	74.1	74.1	74.1	0
13:24	74.1	74.1	74.1	74.1	0
13:23	74.1	74.1	74.1	74.1	0
13:22	74.1	74.1	74.1	74.1	74
13:21	74.4	74.4	74.4	74.4	0
13:20	74.4	74.4	74.4	74.4	0
13:19	74.4	74.4	74.4	74.4	0
13:18	74.4	74.4	74.4	74.4	0
13:17	74.4	74.4	74.4	74.4	0
13:16	74.4	74.4	74.4	74.4	0
13:15	74.4	74.4	74.4	74.4	0
13:14	74.4	74.4	74.4	74.4	0
13:13	74.4	74.4	74.4	74.4	0
13:12	74.4	74.4	74.4	74.4	0
13:11	74.4	74.4	74.4	74.4	0
13:10	74.4	74.4	74.4	74.4	0
13:09	74.4	74.4	74.4	74.4	0
13:08	74.4	74.4	74.4	74.4	0
13:07	74.4	74.4	74.4	74.4	0
13:06	74.4	74.4	74.4	74.4	0
13:05	74.4	74.4	74.4	74.4	0
13:04	74.4	74.4	74.4	74.4	0
13:03	74.4	74.4	74.4	74.4	0
13:02	74.4	74.4	74.4	74.4	0
13:01	74.4	74.4	74.4	74.4	0
13:00	74.4	74.4	74.4	74.4	0
12:59	74.4	74.4	74.4	74.4	1
12:58	74.4	74.4	74.4	74.4	1
12:57	74.4	74.4	74.4	74.4	2
12:56	74.4	74.4	74.4	74.4	0
12:55	74.4	74.4	74.4	74.4	10
12:54	74.8	74.8	74.8	74.8	0
12:53	74.8	74.8	74.8	74.8	0
12:52	74.8	74.8	74.8	74.8	0
12:51	74.8	74.8	74.8	74.8	0
12:50	74.8	74.8	74.8	74.8	0
12:49	74.8	74.8	74.8	74.8	0
12:48	74.8	74.8	74.8	74.8	0
12:47	74.8	74.8	74.8	74.8	0
12:46	74.8	74.8	74.8	74.8	5
12:45	74.6	74.6	74.6	74.6	0
12:44	74.6	74.6	74.6	74.6	0
12:43	74.6	74.6	74.6	74.6	0
12:42	74.6	74.6	74.6	74.6	2
12:41	74.5	74.5	74.5	74.5	45
12:40	74.2	74.2	74.2	74.2	0
12:39	74.2	74.2	74.2	74.2	0
12:38	74.2	74.2	74.2	74.2	0
12:37	74.2	74.2	74.2	74.2	0
12:36	74.2	74.2	74.2	74.2	0
12:35	74.2	74.2	74.2	74.2	0
12:34	74.2	74.2	74.2	74.2	0
12:33	74.2	74.2	74.2	74.2	0
12:32	74.2	74.2	74.2	74.2	0
12:31	74.2	74.2	74.2	74.2	0
12:30	74.2	74.2	74.2	74.2	0
12:29	74.2	74.2	74.2	74.2	0
12:28	74.2	74.2	74.2	74.2	0
12:27	74.2	74.2	74.2	74.2	0
12:26	74.2	74.2	74.2	74.2	0
12:25	74.2	74.2	74.2	74.2	3
12:24	74.3	74.3	74.3	74.3	28
12:23	74.5	74.5	74.5	74.5	0
12:22	74.5	74.5	74.5	74.5	0
12:21	74.5	74.5	74.5	74.5	0
12:20	74.5	74.5	74.5	74.5	0
12:19	74.5	74.5	74.5	74.5	0
12:18	74.5	74.5	74.5	74.5	0
12:17	74.5	74.5	74.5	74.5	0
12:16	74.5	74.5	74.5	74.5	0
12:15	74.5	74.5	74.5	74.5	0
12:14	74.5	74.5	74.5	74.5	0
12:13	74.5	74.5	74.5	74.5	0
12:12	74.5	74.5	74.5	74.5	18
12:11	74.7	74.7	74.7	74.7	0
12:10	74.7	74.7	74.7	74.7	0
12:09	74.7	74.7	74.7	74.7	0
12:08	74.7	74.7	74.7	74.7	0
12:07	74.7	74.7	74.7	74.7	0
12:06	74.7	74.7	74.7	74.7	0
12:05	74.7	74.7	74.7	74.7	0
12:04	74.7	74.7	74.7	74.7	0
12:03	74.7	74.7	74.7	74.7	0
12:02	74.7	74.7	74.7	74.7	0
12:01	74.7	74.7	74.7	74.7	0
12:00	74.7	74.7	74.7	74.7	0
11:59	74.7	74.7	74.7	74.7	0
11:58	74.7	74.7	74.7	74.7	0
11:57	74.7	74.7	74.7	74.7	0
11:56	74.7	74.7	74.7	74.7	0
11:55	74.7	74.7	74.7	74.7	0
11:54	74.7	74.7	74.7	74.7	7
11:53	75	75	75	75	0
11:52	75	75	75	75	0
11:51	75	75	75	75	0
11:50	75	75	75	75	0
11:49	75	75	75	75	0
11:48	75	75	75	75	0
11:47	75	75	75	75	0
11:46	75	75	75	75	0
11:45	75	75	75	75	0
11:44	75	75	75	75	0
11:43	75	75	75	75	0
11:42	75	75	75	75	0
11:41	75	75	75	75	0
11:40	75	75	75	75	0
11:39	75	75	75	75	0
11:38	75	75	75	75	0
11:37	75	75	75	75	0
11:36	75	75	75	75	0
11:35	75	75	75	75	0
11:34	75	75	75	75	0
11:33	75	75	75	75	12
11:32	75.3	75.3	75.3	75.3	0
11:31	75.3	75.3	75.3	75.3	0
11:30	75.3	75.3	75.3	75.3	0
11:29	75.3	75.3	75.3	75.3	0
11:28	75.3	75.3	75.3	75.3	0
11:27	75.3	75.3	75.3	75.3	0
11:26	75.3	75.3	75.3	75.3	0
11:25	75.3	75.3	75.3	75.3	0
11:24	75.3	75.3	75.3	75.3	0
11:23	75.3	75.3	75.3	75.3	0
11:22	75.3	75.3	75.3	75.3	0
11:21	75.3	75.3	75.3	75.3	0
11:20	75.3	75.3	75.3	75.3	0
11:19	75.3	75.3	75.3	75.3	0
11:18	75.3	75.3	75.3	75.3	0
11:17	75.3	75.3	75.3	75.3	0
11:16	75.3	75.3	75.3	75.3	0
11:15	75.3	75.3	75.3	75.3	0
11:14	75.3	75.3	75.3	75.3	48
11:13	75.4	75.4	75.4	75.4	0
11:12	75.4	75.4	75.4	75.4	0
11:11	75.4	75.4	75.4	75.4	0
11:10	75.4	75.4	75.4	75.4	0
11:09	75.4	75.4	75.4	75.4	0
11:08	75.4	75.4	75.4	75.4	0
11:07	75.4	75.4	75.4	75.4	0
11:06	75.4	75.4	75.4	75.4	5
11:05	75.3	75.3	75.3	75.3	24
11:04	75.1	75.1	75.1	75.1	42
11:03	74.8	74.8	74.8	74.8	0
11:02	74.8	74.8	74.8	74.8	0
11:01	74.8	74.8	74.8	74.8	0
11:00	74.8	74.8	74.8	74.8	0
10:59	74.8	74.8	74.8	74.8	0
10:58	74.8	74.8	74.8	74.8	0
10:57	74.8	74.8	74.8	74.8	0
10:56	74.8	74.8	74.8	74.8	0
10:55	74.8	74.8	74.8	74.8	0
10:54	74.8	74.8	74.8	74.8	0
10:53	74.8	74.8	74.8	74.8	0
10:52	74.8	74.8	74.8	74.8	0
10:51	74.8	74.8	74.8	74.8	0
10:50	74.8	74.8	74.8	74.8	0
10:49	74.8	74.8	74.8	74.8	0
10:48	74.8	74.8	74.8	74.8	0
10:47	74.8	74.8	74.8	74.8	0
10:46	74.8	74.8	74.8	74.8	7
10:45	74.6	74.6	74.6	74.6	0
10:44	74.6	74.6	74.6	74.6	0
10:43	74.6	74.6	74.6	74.6	0
10:42	74.6	74.6	74.6	74.6	0
10:41	74.6	74.6	74.6	74.6	0
10:40	74.6	74.6	74.6	74.6	0
10:39	74.6	74.6	74.6	74.6	0
10:38	74.6	74.6	74.6	74.6	0
10:37	74.6	74.6	74.6	74.6	0
10:36	74.6	74.6	74.6	74.6	0
10:35	74.6	74.6	74.6	74.6	12
10:34	74.7	74.7	74.7	74.7	0
10:33	74.7	74.7	74.7	74.7	0
10:32	74.7	74.7	74.7	74.7	0
10:31	74.7	74.7	74.7	74.7	0
10:30	74.7	74.7	74.7	74.7	0
10:29	74.7	74.7	74.7	74.7	0
10:28	74.7	74.7	74.7	74.7	0
10:27	74.7	74.7	74.7	74.7	0
10:26	74.7	74.7	74.7	74.7	0
10:25	74.7	74.7	74.7	74.7	0
10:24	74.7	74.7	74.7	74.7	0
10:23	74.7	74.7	74.7	74.7	0
10:22	74.7	74.7	74.7	74.7	0
10:21	74.7	74.7	74.7	74.7	0
10:20	74.7	74.7	74.7	74.7	0
10:19	74.7	74.7	74.7	74.7	0
10:18	74.7	74.7	74.7	74.7	0
10:17	74.7	74.7	74.7	74.7	0
10:16	74.7	74.7	74.7	74.7	0
10:15	74.7	74.7	74.7	74.7	0
10:14	74.7	74.7	74.7	74.7	0
10:13	74.7	74.7	74.7	74.7	0
10:12	74.7	74.7	74.7	74.7	0
10:11	74.7	74.7	74.7	74.7	0
10:10	74.7	74.7	74.7	74.7	13
10:09	74.5	74.5	74.5	74.5	0
10:08	74.5	74.5	74.5	74.5	0
10:07	74.5	74.5	74.5	74.5	0
10:06	74.5	74.5	74.5	74.5	15
10:05	74.7	74.7	74.7	74.7	0
10:04	74.7	74.7	74.7	74.7	0
10:03	74.7	74.7	74.7	74.7	0
10:02	74.7	74.7	74.7	74.7	0
10:01	74.7	74.7	74.7	74.7	0
10:00	74.7	74.7	74.7	74.7	0
09:59	74.7	74.7	74.7	74.7	0
09:58	74.7	74.7	74.7	74.7	0
09:57	74.7	74.7	74.7	74.7	0
09:56	74.7	74.7	74.7	74.7	0
09:55	74.7	74.7	74.7	74.7	157
09:54	75.1	75.1	75.1	75.1	0
09:53	75.1	75.1	75.1	75.1	0
09:52	75.1	75.1	75.1	75.1	0
09:51	75.1	75.1	75.1	75.1	0
09:50	75.1	75.1	75.1	75.1	0
09:49	75.1	75.1	75.1	75.1	0
09:48	75.1	75.1	75.1	75.1	0
09:47	75.1	75.1	75.1	75.1	0
09:46	75.1	75.1	75.1	75.1	0
09:45	75.1	75.1	75.1	75.1	0
09:44	75.1	75.1	75.1	75.1	0
09:43	75.1	75.1	75.1	75.1	0
09:42	75.1	75.1	75.1	75.1	0
09:41	75.1	75.1	75.1	75.1	0
09:40	75.1	75.1	75.1	75.1	0
09:39	75.1	75.1	75.1	75.1	0
09:38	75.1	75.1	75.1	75.1	0
09:37	75.1	75.1	75.1	75.1	0
09:36	75.1	75.1	75.1	75.1	0
09:35	75.1	75.1	75.1	75.1	0
09:34	75.1	75.1	75.1	75.1	0
09:33	75.1	75.1	75.1	75.1	0
09:32	75.1	75.1	75.1	75.1	0
09:31	75.1	75.1	75.1	75.1	0
09:30	75.1	75.1	75.1	75.1	0
09:29	75.1	75.1	75.1	75.1	0
09:28	75.1	75.1	75.1	75.1	0
09:27	75.1	75.1	75.1	75.1	0
09:26	75.1	75.1	75.1	75.1	0
09:25	75.1	75.1	75.1	75.1	0
09:24	75.1	75.1	75.1	75.1	0
09:23	75.1	75.1	75.1	75.1	0
09:22	75.1	75.1	75.1	75.1	0
09:21	75.1	75.1	75.1	75.1	0
09:20	75.1	75.1	75.1	75.1	0
09:19	75.1	75.1	75.1	75.1	0
09:18	75.1	75.1	75.1	75.1	0
09:17	75.1	75.1	75.1	75.1	0
09:16	75.1	75.1	75.1	75.1	0
09:15	75.1	75.1	75.1	75.1	0
09:14	75.1	75.1	75.1	75.1	26
09:13	75.1	75.1	75.1	75.1	0
09:12	75.1	75.1	75.1	75.1	0
09:11	75.1	75.1	75.1	75.1	0
09:10	75.1	75.1	75.1	75.1	26
09:09	75.3	75.3	75.3	75.3	0
09:08	75.3	75.3	75.3	75.3	0
09:07	75.3	75.3	75.3	75.3	0
09:06	75.3	75.3	75.3	75.3	21
09:05	75.6	75.6	75.6	75.6	0
09:04	75.6	75.7	75.7	75.6	56
09:03	75	75	75	75	0
09:02	75	75.2	75.2	75	19
09:01	75	75	75	75	10

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)