成交	61.00	昨收	60.50
漲跌	0.50	開盤	60.20
漲跌幅	0.83%	最高	62.30
買進	61.00	最低	60.20
賣出	61.20	單量	17
漲停價	66.50	總量	358
跌停價	54.50	昨量	337

委買價	委買量	委賣價	委賣量
61.00	6	61.20	1
60.90	3	61.40	3
60.80	7	61.50	4
60.70	3	61.60	1
60.60	2	61.70	13

時間	成交	開	高	低	量
13:30	61	61	61	61	13
13:29	61.1	61.1	61.1	61.1	0
13:28	61.1	61.1	61.1	61.1	0
13:27	61.1	61.1	61.1	61.1	0
13:26	61.1	61.1	61.1	61.1	0
13:25	61.1	61.1	61.1	61.1	0
13:24	61.1	61.1	61.1	61.1	1
13:23	60.9	60.9	60.9	60.9	0
13:22	60.9	60.9	60.9	60.9	0
13:21	60.9	60.9	60.9	60.9	0
13:20	60.9	60.9	60.9	60.9	1
13:19	61	61	61	61	17
13:18	61	61	61	61	0
13:17	61	61	61	61	0
13:16	61	61	61	61	0
13:15	61	61	61	61	0
13:14	61	61	61	61	9
13:13	61.2	61.2	61.2	61.2	0
13:12	61.2	61.2	61.2	61.2	0
13:11	61.2	61.2	61.2	61.2	0
13:10	61.2	61.2	61.2	61.2	0
13:09	61.2	61.2	61.2	61.2	0
13:08	61.2	61.2	61.2	61.2	0
13:07	61.2	61.2	61.2	61.2	0
13:06	61.2	61.2	61.2	61.2	0
13:05	61.2	61.2	61.2	61.2	0
13:04	61.2	61.2	61.2	61.2	0
13:03	61.2	61.2	61.2	61.2	0
13:02	61.2	61.2	61.2	61.2	5
13:01	61.3	61.5	61.5	61.3	17
13:00	61.6	61.6	61.6	61.6	0
12:59	61.6	61.6	61.6	61.6	4
12:58	61.5	61.5	61.5	61.5	2
12:57	61.4	61.4	61.4	61.4	0
12:56	61.4	61.4	61.4	61.4	0
12:55	61.4	61.4	61.4	61.4	0
12:54	61.4	61.4	61.4	61.4	0
12:53	61.4	61.4	61.4	61.4	0
12:52	61.4	61.4	61.4	61.4	0
12:51	61.4	61.4	61.4	61.4	0
12:50	61.4	61.4	61.4	61.4	0
12:49	61.4	61.4	61.4	61.4	1
12:48	61.4	61.4	61.4	61.4	1
12:47	61.3	61.3	61.3	61.3	1
12:46	61.3	61.3	61.3	61.3	1
12:45	61.5	61.5	61.5	61.5	0
12:44	61.5	61.5	61.5	61.5	0
12:43	61.5	61.5	61.5	61.5	0
12:42	61.5	61.5	61.5	61.5	2
12:41	61.6	61.6	61.6	61.6	0
12:40	61.6	61.6	61.6	61.6	0
12:39	61.6	61.6	61.6	61.6	0
12:38	61.6	61.6	61.6	61.6	1
12:37	61.4	61.4	61.4	61.4	0
12:36	61.4	61.4	61.4	61.4	0
12:35	61.4	61.4	61.4	61.4	0
12:34	61.4	61.4	61.4	61.4	0
12:33	61.4	61.5	61.5	61.4	2
12:32	61.5	61.5	61.5	61.5	0
12:31	61.5	61.5	61.5	61.5	2
12:30	61.4	61.4	61.4	61.4	0
12:29	61.4	61.4	61.4	61.4	3
12:28	61.5	61.5	61.5	61.5	0
12:27	61.5	61.5	61.5	61.5	0
12:26	61.5	61.5	61.5	61.5	0
12:25	61.5	61.5	61.5	61.5	0
12:24	61.5	61.5	61.5	61.5	0
12:23	61.5	61.5	61.5	61.5	0
12:22	61.5	61.5	61.5	61.5	0
12:21	61.5	61.5	61.5	61.5	0
12:20	61.5	61.5	61.5	61.5	1
12:19	61.5	61.5	61.5	61.5	3
12:18	61.5	61.5	61.5	61.5	1
12:17	61.5	61.5	61.5	61.5	0
12:16	61.5	61.5	61.5	61.5	0
12:15	61.5	61.5	61.5	61.5	0
12:14	61.5	61.5	61.5	61.5	0
12:13	61.5	61.5	61.5	61.5	0
12:12	61.5	61.5	61.5	61.5	0
12:11	61.5	61.5	61.5	61.5	0
12:10	61.5	61.5	61.5	61.5	0
12:09	61.5	61.5	61.5	61.5	0
12:08	61.5	61.5	61.5	61.5	4
12:07	61.5	61.5	61.5	61.5	1
12:06	61.6	61.6	61.6	61.6	0
12:05	61.6	61.6	61.6	61.6	0
12:04	61.6	61.6	61.6	61.6	0
12:03	61.6	61.6	61.6	61.6	1
12:02	61.5	61.5	61.5	61.5	0
12:01	61.5	61.5	61.5	61.5	0
12:00	61.5	61.5	61.5	61.5	0
11:59	61.5	61.5	61.5	61.5	0
11:58	61.5	61.5	61.5	61.5	0
11:57	61.5	61.5	61.5	61.5	0
11:56	61.5	61.5	61.5	61.5	0
11:55	61.5	61.5	61.5	61.5	0
11:54	61.5	61.5	61.5	61.5	0
11:53	61.5	61.5	61.5	61.5	0
11:52	61.5	61.5	61.5	61.5	0
11:51	61.5	61.5	61.5	61.5	1
11:50	61.5	61.5	61.5	61.5	2
11:49	61.6	61.6	61.6	61.6	2
11:48	61.4	61.6	61.6	61.4	6
11:47	61.7	61.7	61.7	61.7	0
11:46	61.7	61.7	61.7	61.7	0
11:45	61.7	61.7	61.7	61.7	0
11:44	61.7	61.7	61.7	61.7	0
11:43	61.7	61.7	61.7	61.7	0
11:42	61.7	61.7	61.7	61.7	0
11:41	61.7	61.7	61.7	61.7	0
11:40	61.7	61.7	61.7	61.7	0
11:39	61.7	61.7	61.7	61.7	2
11:38	61.7	61.7	61.7	61.7	1
11:37	61.7	61.8	61.8	61.7	11
11:36	61.9	62	62	61.9	9
11:35	62.1	62.1	62.1	62.1	0
11:34	62.1	62.1	62.1	62.1	1
11:33	62.1	62.1	62.1	62.1	1
11:32	62.1	62.1	62.1	62.1	3
11:31	62	62	62	62	1
11:30	62	62	62	62	1
11:29	62	62	62	62	3
11:28	62	62	62	62	0
11:27	62	62	62	62	0
11:26	62	62	62	62	1
11:25	62.1	62.1	62.1	62.1	1
11:24	62.1	62.1	62.1	62.1	0
11:23	62.1	62.1	62.1	62.1	0
11:22	62.1	62.1	62.1	62.1	2
11:21	62.2	62.2	62.2	62.2	0
11:20	62.2	62.2	62.2	62.2	0
11:19	62.2	62.2	62.2	62.2	1
11:18	62.2	62.2	62.2	62.2	0
11:17	62.2	62.2	62.2	62.2	0
11:16	62.2	62.2	62.2	62.2	0
11:15	62.2	62.2	62.2	62.2	0
11:14	62.2	62.2	62.2	62.2	1
11:13	62.2	62.2	62.2	62.2	0
11:12	62.2	62.2	62.2	62.2	0
11:11	62.2	62.2	62.2	62.2	0
11:10	62.2	62.2	62.2	62.2	0
11:09	62.2	62.2	62.2	62.2	1
11:08	62.3	62.3	62.3	62.3	0
11:07	62.3	62.3	62.3	62.3	1
11:06	62.3	61.9	62.3	61.9	29
11:05	62	62	62	62	0
11:04	62	62	62	62	0
11:03	62	62	62	62	0
11:02	62	62	62	62	0
11:01	62	62	62	62	0
11:00	62	61.9	62	61.9	5
10:59	61.9	61.9	61.9	61.9	0
10:58	61.9	61.9	61.9	61.9	1
10:57	61.9	61.9	61.9	61.9	0
10:56	61.9	61.9	61.9	61.9	0
10:55	61.9	61.9	61.9	61.9	0
10:54	61.9	61.9	61.9	61.9	1
10:53	61.8	61.8	61.8	61.8	0
10:52	61.8	61.8	61.8	61.8	0
10:51	61.8	61.8	61.8	61.8	0
10:50	61.8	61.8	61.8	61.8	0
10:49	61.8	61.8	61.8	61.8	0
10:48	61.8	61.8	61.8	61.8	0
10:47	61.8	61.8	61.8	61.8	0
10:46	61.8	61.8	61.8	61.8	0
10:45	61.8	61.8	61.8	61.8	0
10:44	61.8	61.8	61.8	61.8	1
10:43	61.9	61.9	61.9	61.9	1
10:42	62	61.9	62	61.9	4
10:41	61.7	61.7	61.7	61.7	0
10:40	61.7	61.7	61.7	61.7	0
10:39	61.7	61.7	61.7	61.7	0
10:38	61.7	61.7	61.7	61.7	1
10:37	61.8	61.8	61.8	61.8	0
10:36	61.8	61.8	61.8	61.8	0
10:35	61.8	61.7	61.8	61.7	2
10:34	61.8	61.8	61.8	61.8	3
10:33	61.8	61.8	61.8	61.8	1
10:32	61.8	61.8	61.8	61.8	0
10:31	61.8	61.8	61.8	61.8	0
10:30	61.8	61.8	61.8	61.8	2
10:29	62	62	62	62	2
10:28	61.9	61.8	61.9	61.8	2
10:27	61.8	61.8	61.8	61.8	1
10:26	61.8	61.8	61.8	61.8	0
10:25	61.8	61.8	61.8	61.8	0
10:24	61.8	61.8	61.8	61.8	0
10:23	61.8	61.8	61.8	61.8	0
10:22	61.8	61.8	61.8	61.8	0
10:21	61.8	61.8	61.8	61.8	1
10:20	62	62	62	62	5
10:19	62	62	62	62	0
10:18	62	62	62	62	0
10:17	62	62	62	62	0
10:16	62	62	62	62	1
10:15	61.9	61.9	61.9	61.9	2
10:14	61.8	61.6	61.8	61.6	13
10:13	61.5	61.5	61.5	61.5	0
10:12	61.5	61.5	61.5	61.5	0
10:11	61.5	61.5	61.5	61.5	0
10:10	61.5	61.5	61.5	61.5	0
10:09	61.5	61.5	61.5	61.5	1
10:08	61.5	61.5	61.5	61.5	0
10:07	61.5	61.5	61.5	61.5	3
10:06	61.4	61.4	61.4	61.4	4
10:05	61.2	61.2	61.2	61.2	0
10:04	61.2	61.2	61.2	61.2	0
10:03	61.2	61.2	61.2	61.2	0
10:02	61.2	61.2	61.2	61.2	0
10:01	61.2	61.2	61.2	61.2	0
10:00	61.2	61.2	61.2	61.2	0
09:59	61.2	61.2	61.2	61.2	0
09:58	61.2	61.2	61.2	61.2	0
09:57	61.2	61.3	61.4	61.2	8
09:56	61.3	61.3	61.3	61.3	1
09:55	61.3	61.3	61.3	61.3	0
09:54	61.3	61.3	61.3	61.3	0
09:53	61.3	61.3	61.3	61.3	5
09:52	61.3	61.3	61.3	61.3	0
09:51	61.3	61.3	61.3	61.3	0
09:50	61.3	61.3	61.3	61.3	1
09:49	61.4	61.4	61.4	61.4	0
09:48	61.4	61.6	61.6	61.4	6
09:47	61.6	61.6	61.6	61.6	4
09:46	61.6	61.7	61.7	61.6	10
09:45	61.6	61.6	61.6	61.6	2
09:44	61.6	61.6	61.6	61.6	1
09:43	61.7	61.7	61.7	61.7	0
09:42	61.7	61.7	61.7	61.7	1
09:41	61.6	61.6	61.6	61.6	1
09:40	61.6	61.6	61.6	61.6	2
09:39	61.5	61.5	61.6	61.5	8
09:38	61.4	61.3	61.4	61.3	3
09:37	61.3	61	61.3	61	8
09:36	61	61	61	61	1
09:35	60.9	60.9	60.9	60.9	1
09:34	60.8	60.8	60.8	60.8	0
09:33	60.8	60.8	60.8	60.8	0
09:32	60.8	60.8	60.8	60.8	0
09:31	60.8	60.6	60.8	60.6	5
09:30	60.5	60.5	60.5	60.5	0
09:29	60.5	60.5	60.5	60.5	1
09:28	60.6	60.6	60.6	60.6	0
09:27	60.6	60.5	60.6	60.5	2
09:26	60.5	60.4	60.5	60.4	4
09:25	60.2	60.2	60.2	60.2	5
09:24	60.5	60.5	60.5	60.5	0
09:23	60.5	60.4	60.5	60.4	2
09:22	60.2	60.3	60.3	60.2	6
09:21	60.3	60.3	60.3	60.3	1
09:20	60.3	60.3	60.3	60.3	0
09:19	60.3	60.4	60.4	60.3	2
09:18	60.5	60.5	60.5	60.5	1
09:17	60.6	60.6	60.6	60.6	1
09:16	60.6	60.6	60.6	60.6	5
09:15	60.6	60.5	60.6	60.5	2
09:14	60.6	60.7	60.7	60.6	4
09:13	60.7	60.7	60.7	60.7	1
09:12	60.6	60.6	60.6	60.6	0
09:11	60.6	60.6	60.6	60.6	0
09:10	60.6	60.6	60.6	60.6	0
09:09	60.6	60.6	60.6	60.6	0
09:08	60.6	60.6	60.6	60.6	0
09:07	60.6	60.6	60.6	60.6	0
09:06	60.6	60.6	60.6	60.6	0
09:05	60.6	60.6	60.6	60.3	15
09:04	60.2	60.2	60.2	60.2	0
09:03	60.2	60.2	60.2	60.2	0
09:02	60.2	60.2	60.2	60.2	0
09:01	60.2	60.2	60.2	60.2	6

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)