成交	126.50	昨收	124.00
漲跌	2.50	開盤	129.00
漲跌幅	2.02%	最高	131.00
買進	126.00	最低	120.50
賣出	126.50	單量	2
漲停價	136.00	總量	4285
跌停價	112.00	昨量	6231

委買價	委買量	委賣價	委賣量
126.00	9	126.50	20
125.50	37	127.00	80
125.00	45	127.50	66
124.50	53	128.00	13
124.00	31	128.50	9

時間	成交	開	高	低	量
13:30	126.5	126.5	126.5	126.5	2
13:29	126	126	126	126	0
13:28	126	126	126	126	0
13:27	126	126	126	126	0
13:26	126	126	126	126	0
13:25	126	126	126	126	59
13:24	125	125	125	125	28
13:23	125.5	125.5	125.5	125.5	0
13:22	125.5	125.5	125.5	125.5	0
13:21	125.5	125.5	125.5	125.5	11
13:20	125.5	125.5	125.5	125.5	0
13:19	125.5	125.5	125.5	125.5	6
13:18	125	125.5	125.5	125	10
13:17	125.5	125.5	125.5	125.5	0
13:16	125.5	125.5	125.5	125.5	13
13:15	125.5	125.5	125.5	125.5	0
13:14	125.5	125.5	125.5	125.5	62
13:13	125.5	125.5	125.5	125.5	0
13:12	125.5	125.5	125.5	125.5	0
13:11	125.5	125.5	125.5	125.5	0
13:10	125.5	125.5	125.5	125.5	0
13:09	125.5	125.5	125.5	125.5	34
13:08	125.5	125.5	125.5	125.5	17
13:07	126	126	126	126	0
13:06	126	126	126	126	0
13:05	126	126	126	126	0
13:04	126	126	126	126	0
13:03	126	125.5	126	125.5	18
13:02	125.5	125.5	125.5	125.5	65
13:01	125	125	125	125	18
13:00	125	125	125	125	29
12:59	125.5	125	125.5	125	3
12:58	125	125	125	125	5
12:57	125	125	125	125	2
12:56	125	125	125	125	10
12:55	125.5	125	125.5	125	11
12:54	125	125	125	125	5
12:53	125.5	125	125.5	125	61
12:52	125	125	125	125	18
12:51	124.5	124.5	124.5	124.5	0
12:50	124.5	124.5	124.5	124.5	10
12:49	124.5	124.5	124.5	124.5	0
12:48	124.5	124.5	124.5	124.5	0
12:47	124.5	124.5	124.5	124.5	3
12:46	124.5	124.5	124.5	124.5	9
12:45	124.5	124.5	124.5	124.5	1
12:44	124.5	124.5	124.5	124.5	15
12:43	124.5	124.5	124.5	124.5	4
12:42	124.5	124.5	124.5	124.5	3
12:41	124.5	124.5	124.5	124.5	1
12:40	124.5	124.5	124.5	124.5	4
12:39	125	125	125	125	5
12:38	124.5	124.5	124.5	124.5	10
12:37	124.5	124.5	124.5	124.5	0
12:36	124.5	124.5	124.5	124.5	0
12:35	124.5	124.5	124.5	124.5	8
12:34	124.5	124.5	124.5	124.5	10
12:33	124.5	124.5	124.5	124.5	0
12:32	124.5	124.5	124.5	124.5	0
12:31	124.5	124.5	124.5	124.5	0
12:30	124.5	124.5	124.5	124.5	0
12:29	124.5	124.5	124.5	124.5	6
12:28	124.5	124.5	124.5	124.5	0
12:27	124.5	124.5	124.5	124.5	7
12:26	125	125	125	125	11
12:25	125	125	125	125	0
12:24	125	125	125	125	0
12:23	125	125	125	125	0
12:22	125	125	125	125	0
12:21	125	125	125	125	0
12:20	125	125	125	125	0
12:19	125	124.5	125	124.5	4
12:18	124.5	124.5	124.5	124.5	0
12:17	124.5	124.5	124.5	124.5	2
12:16	125	125	125	125	10
12:15	124.5	125.5	125.5	124.5	30
12:14	125	124.5	125	124.5	87
12:13	124	124	124	124	27
12:12	123.5	123.5	123.5	123.5	13
12:11	123.5	123.5	123.5	123.5	0
12:10	123.5	123.5	123.5	123.5	0
12:09	123.5	123.5	123.5	123.5	0
12:08	123.5	123.5	123.5	123.5	1
12:07	123.5	123.5	123.5	123.5	0
12:06	123.5	123.5	123.5	123.5	6
12:05	123	123	123	123	0
12:04	123	123.5	123.5	123	10
12:03	123.5	123.5	123.5	123.5	2
12:02	123.5	123.5	123.5	123.5	22
12:01	123.5	123.5	123.5	123.5	2
12:00	123	123	123	123	0
11:59	123	123	123	123	0
11:58	123	123	123	123	0
11:57	123	123	123	123	6
11:56	123	123	123	123	3
11:55	123	123	123	123	8
11:54	123.5	123.5	123.5	123.5	0
11:53	123.5	123.5	123.5	123.5	0
11:52	123.5	123.5	123.5	123.5	0
11:51	123.5	123.5	123.5	123.5	7
11:50	123	123	123	123	0
11:49	123	123	123	123	0
11:48	123	123	123	123	0
11:47	123	123	123	123	18
11:46	123.5	123.5	123.5	123.5	0
11:45	123.5	123.5	123.5	123.5	0
11:44	123.5	123.5	123.5	123.5	0
11:43	123.5	123.5	123.5	123.5	0
11:42	123.5	123.5	123.5	123.5	0
11:41	123.5	123.5	123.5	123.5	0
11:40	123.5	123.5	123.5	123.5	0
11:39	123.5	123.5	123.5	123.5	0
11:38	123.5	123.5	123.5	123.5	0
11:37	123.5	123.5	123.5	123.5	0
11:36	123.5	123.5	123.5	123.5	0
11:35	123.5	123.5	123.5	123.5	0
11:34	123.5	123.5	123.5	123.5	4
11:33	123.5	123.5	123.5	123.5	9
11:32	123.5	123.5	123.5	123.5	0
11:31	123.5	123.5	123.5	123.5	0
11:30	123.5	123.5	123.5	123.5	4
11:29	123.5	123.5	123.5	123.5	9
11:28	123.5	123.5	123.5	123.5	0
11:27	123.5	124	124	123.5	59
11:26	122.5	122.5	122.5	122.5	0
11:25	122.5	122.5	122.5	122.5	0
11:24	122.5	122.5	122.5	122.5	0
11:23	122.5	122.5	122.5	122.5	0
11:22	122.5	122.5	122.5	122.5	0
11:21	122.5	122.5	122.5	122.5	0
11:20	122.5	122.5	122.5	122.5	0
11:19	122.5	122.5	122.5	122.5	0
11:18	122.5	122.5	122.5	122.5	0
11:17	122.5	122.5	122.5	122.5	47
11:16	122.5	122.5	122.5	122.5	0
11:15	122.5	122.5	122.5	122.5	0
11:14	122.5	122.5	122.5	122.5	0
11:13	122.5	122.5	122.5	122.5	0
11:12	122.5	122.5	122.5	122.5	25
11:11	122.5	122.5	122.5	122.5	36
11:10	123	123	123	123	0
11:09	123	123	123	123	21
11:08	123	123	123	123	0
11:07	123	123	123	123	0
11:06	123	123	123	123	0
11:05	123	123	123	123	0
11:04	123	123	123	123	0
11:03	123	123	123	123	23
11:02	123	123	123	123	4
11:01	123	123	123	123	31
11:00	124	124	124	124	0
10:59	124	124	124	124	0
10:58	124	124	124	124	0
10:57	124	124	124	124	0
10:56	124	124	124	124	0
10:55	124	124	124	124	2
10:54	124	124	124	124	11
10:53	123.5	123.5	123.5	123.5	0
10:52	123.5	123.5	123.5	123.5	15
10:51	123.5	123.5	123.5	123.5	0
10:50	123.5	123.5	123.5	123.5	10
10:49	123.5	123.5	123.5	123.5	0
10:48	123.5	123.5	123.5	123.5	0
10:47	123.5	123.5	123.5	123.5	20
10:46	123.5	123.5	123.5	123.5	28
10:45	124.5	124.5	124.5	124.5	0
10:44	124.5	124.5	124.5	124.5	0
10:43	124.5	124.5	124.5	124.5	0
10:42	124.5	124.5	124.5	124.5	0
10:41	124.5	124	124.5	124	11
10:40	124	124	124	124	0
10:39	124	124	124	124	10
10:38	124	124	124	124	14
10:37	124.5	124.5	124.5	124.5	0
10:36	124.5	124.5	124.5	124.5	6
10:35	124.5	124.5	124.5	124.5	0
10:34	124.5	124.5	124.5	124.5	0
10:33	124.5	124.5	124.5	124.5	20
10:32	124	124	124	124	0
10:31	124	124	124	124	0
10:30	124	124	124	124	6
10:29	124.5	124.5	124.5	124.5	0
10:28	124.5	124.5	124.5	124.5	28
10:27	125.5	125.5	125.5	125.5	0
10:26	125.5	125.5	125.5	125.5	0
10:25	125.5	125.5	125.5	125.5	0
10:24	125.5	125.5	125.5	125.5	6
10:23	125	125	125	125	0
10:22	125	125	125	125	68
10:21	124.5	124.5	124.5	124.5	0
10:20	124.5	124.5	124.5	124.5	0
10:19	124.5	124.5	124.5	124.5	26
10:18	124.5	124.5	124.5	124.5	44
10:17	125	125	125	125	0
10:16	125	125	125	125	13
10:15	125	125	125	125	0
10:14	125	125	125	125	0
10:13	125	125	125	125	0
10:12	125	125	125	125	52
10:11	127	127	127	127	0
10:10	127	126	127	126	59
10:09	126	126	126	126	75
10:08	124.5	124.5	124.5	124.5	0
10:07	124.5	124.5	124.5	124.5	5
10:06	125	125	125	125	70
10:05	124	123.5	124	123.5	124
10:04	124.5	124.5	124.5	124.5	0
10:03	124.5	124.5	124.5	124.5	0
10:02	124.5	124.5	124.5	124.5	0
10:01	124.5	124.5	124.5	124.5	0
10:00	124.5	124.5	124.5	124.5	0
09:59	124.5	124.5	124.5	124.5	0
09:58	124.5	124.5	124.5	124.5	12
09:57	124	124	124	124	56
09:56	125.5	125.5	125.5	125.5	5
09:55	125	125	125	125	65
09:54	125	125	125	125	0
09:53	125	125	125	125	61
09:52	124	124	124	124	0
09:51	124	124	124	124	16
09:50	124	124	124	124	0
09:49	124	124	124	124	0
09:48	124	124	124	124	44
09:47	124.5	124.5	124.5	124.5	0
09:46	124.5	124.5	124.5	124.5	8
09:45	124	124	124	124	17
09:44	123.5	123.5	123.5	123.5	5
09:43	123.5	123.5	123.5	123.5	19
09:42	122.5	122.5	122.5	122.5	0
09:41	122.5	122.5	122.5	122.5	5
09:40	122	122	122	122	5
09:39	122	122	122	122	17
09:38	123	123	123	123	28
09:37	123.5	123.5	123.5	123.5	8
09:36	123.5	123.5	123.5	123.5	68
09:35	124.5	124.5	124.5	124.5	0
09:34	124.5	124.5	124.5	124.5	0
09:33	124.5	124.5	124.5	124.5	52
09:32	122.5	122.5	122.5	122.5	0
09:31	122.5	122.5	122.5	122.5	13
09:30	122	123	123.5	122	35
09:29	123	123	123	123	23
09:28	121.5	121.5	121.5	121.5	108
09:27	121.5	121.5	121.5	121.5	0
09:26	121.5	121.5	121.5	121.5	0
09:25	121.5	121.5	121.5	121.5	115
09:24	122.5	122.5	122.5	122.5	0
09:23	122.5	122.5	122.5	122.5	0
09:22	122.5	123	123	122.5	26
09:21	123	123	123	123	19
09:20	121.5	121.5	121.5	121.5	36
09:19	121	121	121	121	37
09:18	121.5	121.5	121.5	121.5	42
09:17	122	122	122	122	69
09:16	123	122.5	123	122.5	62
09:15	123.5	123.5	123.5	123.5	13
09:14	124	124	124	124	103
09:13	125	125	125	125	0
09:12	125	124.5	125	124	45
09:11	125	125	125	125	53
09:10	123.5	123.5	123.5	123.5	136
09:09	123.5	123.5	123.5	123.5	0
09:08	123.5	123.5	123.5	123.5	36
09:07	124	124.5	124.5	124	50
09:06	124.5	124	124.5	124	87
09:05	123.5	123.5	123.5	123.5	81
09:04	125.5	125.5	125.5	125.5	0
09:03	125.5	126.5	126.5	125.5	80
09:02	126	127	127.5	126	107
09:01	128	129	130.5	128	314

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)