成交	23.30	昨收	23.75
漲跌	-0.45	開盤	26.10
漲跌幅	-1.89%	最高	26.10
買進	23.30	最低	23.30
賣出	23.35	單量	23
漲停價	26.10	總量	35418
跌停價	21.40	昨量	9130

委買價	委買量	委賣價	委賣量
23.30	22	23.35	8
23.25	54	23.40	1
23.20	133	23.45	1
23.15	85	23.50	4
23.10	72	23.55	1

時間	成交	開	高	低	量
13:30	23.3	23.3	23.3	23.3	590
13:29	23.3	23.3	23.3	23.3	0
13:28	23.3	23.3	23.3	23.3	0
13:27	23.3	23.3	23.3	23.3	0
13:26	23.3	23.3	23.3	23.3	0
13:25	23.3	23.35	23.35	23.25	155
13:24	23.4	23.45	23.45	23.4	95
13:23	23.45	23.5	23.5	23.45	76
13:22	23.5	23.5	23.5	23.5	91
13:21	23.5	23.5	23.5	23.5	16
13:20	23.45	23.5	23.5	23.45	30
13:19	23.5	23.5	23.5	23.5	19
13:18	23.5	23.45	23.5	23.4	55
13:17	23.5	23.4	23.5	23.35	62
13:16	23.4	23.5	23.5	23.4	230
13:15	23.55	23.55	23.6	23.55	52
13:14	23.65	23.7	23.7	23.55	152
13:13	23.65	23.65	23.7	23.65	38
13:12	23.65	23.7	23.7	23.65	52
13:11	23.7	23.75	23.8	23.7	83
13:10	23.75	23.75	23.75	23.75	4
13:09	23.8	23.8	23.8	23.7	44
13:08	23.8	23.75	23.8	23.75	24
13:07	23.75	23.75	23.75	23.7	55
13:06	23.7	23.8	23.8	23.7	48
13:05	23.8	23.8	23.8	23.8	2
13:04	23.8	23.8	23.8	23.8	9
13:03	23.8	23.8	23.8	23.8	1
13:02	23.8	23.75	23.8	23.75	9
13:01	23.8	23.8	23.8	23.8	43
13:00	23.8	23.85	23.85	23.75	64
12:59	23.85	23.8	23.85	23.8	30
12:58	23.8	23.75	23.8	23.75	30
12:57	23.7	23.7	23.7	23.7	2
12:56	23.7	23.65	23.7	23.65	39
12:55	23.65	23.65	23.7	23.65	10
12:54	23.65	23.65	23.65	23.65	11
12:53	23.6	23.75	23.75	23.6	16
12:52	23.7	23.7	23.7	23.65	22
12:51	23.7	23.7	23.7	23.7	24
12:50	23.75	23.75	23.75	23.75	24
12:49	23.75	23.7	23.75	23.7	8
12:48	23.75	23.75	23.75	23.7	6
12:47	23.75	23.75	23.75	23.6	32
12:46	23.8	23.75	23.8	23.7	54
12:45	23.75	23.7	23.8	23.7	12
12:44	23.75	23.7	23.85	23.7	12
12:43	23.85	23.85	23.85	23.75	50
12:42	23.8	23.8	23.8	23.75	16
12:41	23.85	23.75	23.85	23.75	20
12:40	23.8	23.85	23.85	23.8	43
12:39	23.85	23.9	23.9	23.85	5
12:38	23.9	23.85	23.9	23.8	11
12:37	23.8	23.8	23.85	23.8	13
12:36	23.75	23.8	23.8	23.75	16
12:35	23.8	23.8	23.8	23.75	13
12:34	23.75	23.7	23.75	23.7	17
12:33	23.75	23.7	23.75	23.7	11
12:32	23.7	23.7	23.7	23.65	35
12:31	23.65	23.65	23.7	23.65	10
12:30	23.65	23.65	23.7	23.65	4
12:29	23.65	23.6	23.65	23.6	15
12:28	23.6	23.7	23.7	23.6	21
12:27	23.6	23.6	23.7	23.6	40
12:26	23.65	23.6	23.65	23.6	8
12:25	23.6	23.65	23.65	23.6	8
12:24	23.65	23.65	23.7	23.6	43
12:23	23.7	23.65	23.7	23.65	11
12:22	23.7	23.6	23.7	23.6	7
12:21	23.6	23.65	23.65	23.6	30
12:20	23.6	23.6	23.65	23.6	16
12:19	23.6	23.55	23.6	23.55	6
12:18	23.55	23.4	23.55	23.4	36
12:17	23.45	23.6	23.6	23.4	192
12:16	23.65	23.7	23.75	23.65	131
12:15	23.7	23.8	23.85	23.7	85
12:14	23.8	23.85	23.85	23.8	22
12:13	23.8	23.85	23.9	23.8	24
12:12	23.8	23.85	23.85	23.8	27
12:11	23.85	24	24.05	23.85	95
12:10	24	24	24	24	5
12:09	24	23.95	24.05	23.95	28
12:08	24	23.95	24	23.95	11
12:07	24	24.05	24.05	23.95	43
12:06	24.05	24	24.05	24	7
12:05	24	24	24	23.9	25
12:04	24	24	24	24	31
12:03	23.95	23.9	23.95	23.9	8
12:02	23.95	23.9	23.95	23.85	78
12:01	23.85	23.85	23.9	23.85	13
12:00	23.85	23.85	23.9	23.85	20
11:59	23.85	23.8	23.85	23.8	6
11:58	23.8	23.8	23.8	23.75	20
11:57	23.8	23.75	23.8	23.75	6
11:56	23.8	23.75	23.8	23.75	14
11:55	23.75	23.7	23.8	23.7	21
11:54	23.7	23.7	23.75	23.65	20
11:53	23.7	23.7	23.7	23.5	104
11:52	23.6	23.75	23.75	23.55	121
11:51	23.75	23.8	23.8	23.75	23
11:50	23.8	23.95	23.95	23.7	135
11:49	23.9	23.95	23.95	23.9	26
11:48	23.95	23.95	24	23.9	60
11:47	23.95	23.8	23.95	23.8	41
11:46	23.8	23.75	23.9	23.75	68
11:45	23.8	23.8	23.8	23.6	104
11:44	23.8	24.1	24.1	23.7	1033
11:43	24.1	24.25	24.25	24.05	162
11:42	24.25	24.25	24.25	24.2	13
11:41	24.25	24.25	24.3	24.25	24
11:40	24.25	24.25	24.25	24.2	12
11:39	24.25	24.25	24.25	24.2	58
11:38	24.25	24.4	24.4	24.2	176
11:37	24.35	24.4	24.4	24.35	50
11:36	24.4	24.5	24.5	24.4	137
11:35	24.5	24.5	24.5	24.45	23
11:34	24.45	24.5	24.5	24.45	17
11:33	24.5	24.45	24.5	24.45	30
11:32	24.5	24.45	24.5	24.4	11
11:31	24.45	24.45	24.45	24.45	11
11:30	24.45	24.5	24.55	24.45	237
11:29	24.55	24.5	24.55	24.5	30
11:28	24.55	24.55	24.55	24.5	23
11:27	24.55	24.65	24.7	24.55	93
11:26	24.7	24.65	24.7	24.65	12
11:25	24.65	24.75	24.75	24.65	138
11:24	24.8	24.75	24.8	24.7	69
11:23	24.75	24.7	24.75	24.7	70
11:22	24.7	24.75	24.75	24.7	16
11:21	24.75	24.7	24.75	24.65	23
11:20	24.65	24.7	24.75	24.65	32
11:19	24.7	24.7	24.7	24.7	35
11:18	24.7	24.7	24.7	24.65	73
11:17	24.7	24.65	24.7	24.65	59
11:16	24.65	24.6	24.65	24.6	24
11:15	24.6	24.6	24.6	24.6	18
11:14	24.6	24.55	24.6	24.5	16
11:13	24.5	24.5	24.5	24.5	5
11:12	24.5	24.5	24.5	24.5	7
11:11	24.5	24.55	24.55	24.5	10
11:10	24.5	24.6	24.6	24.45	60
11:09	24.55	24.55	24.55	24.55	0
11:08	24.55	24.65	24.65	24.55	48
11:07	24.6	24.65	24.65	24.6	25
11:06	24.65	24.6	24.65	24.6	16
11:05	24.65	24.65	24.65	24.65	7
11:04	24.65	24.5	24.65	24.45	70
11:03	24.45	24.45	24.5	24.45	29
11:02	24.45	24.45	24.45	24.45	47
11:01	24.55	24.6	24.6	24.55	17
11:00	24.55	24.5	24.6	24.5	38
10:59	24.45	24.6	24.6	24.45	40
10:58	24.6	24.55	24.6	24.55	39
10:57	24.55	24.55	24.55	24.5	42
10:56	24.55	24.5	24.55	24.5	112
10:55	24.6	24.6	24.6	24.6	18
10:54	24.6	24.6	24.6	24.6	7
10:53	24.55	24.55	24.6	24.55	46
10:52	24.6	24.55	24.6	24.55	37
10:51	24.55	24.5	24.55	24.5	57
10:50	24.55	24.5	24.55	24.5	63
10:49	24.5	24.5	24.5	24.45	44
10:48	24.5	24.4	24.5	24.4	67
10:47	24.45	24.55	24.55	24.45	84
10:46	24.45	24.4	24.45	24.35	31
10:45	24.4	24.3	24.45	24.3	61
10:44	24.25	24.35	24.35	24.2	549
10:43	24.55	24.6	24.6	24.5	61
10:42	24.6	24.6	24.6	24.6	11
10:41	24.65	24.65	24.65	24.55	39
10:40	24.7	24.65	24.7	24.6	33
10:39	24.65	24.65	24.65	24.6	40
10:38	24.65	24.65	24.65	24.6	32
10:37	24.65	24.6	24.65	24.6	31
10:36	24.65	24.6	24.65	24.6	14
10:35	24.6	24.65	24.65	24.6	18
10:34	24.65	24.65	24.65	24.55	26
10:33	24.65	24.55	24.65	24.5	40
10:32	24.55	24.7	24.7	24.5	269
10:31	24.65	24.7	24.7	24.6	67
10:30	24.7	24.75	24.8	24.7	30
10:29	24.75	24.7	24.8	24.7	41
10:28	24.7	24.65	24.7	24.6	30
10:27	24.65	24.65	24.85	24.65	174
10:26	24.65	24.6	24.65	24.4	232
10:25	24.5	24.45	24.65	24.45	243
10:24	24.45	24.5	24.5	24.4	233
10:23	24.55	24.7	24.75	24.55	157
10:22	24.75	24.65	24.75	24.65	41
10:21	24.65	25.05	25.05	24.65	351
10:20	25	25	25	24.95	48
10:19	25.05	24.95	25.05	24.95	17
10:18	24.9	24.85	24.95	24.85	39
10:17	24.8	25.05	25.05	24.7	733
10:16	25.05	25.15	25.2	25.05	95
10:15	25.1	25.15	25.15	25.1	33
10:14	25.15	25.1	25.15	25.1	29
10:13	25.1	25.1	25.15	25.1	68
10:12	25.2	25.2	25.2	25.15	53
10:11	25.15	25.15	25.15	25.15	33
10:10	25.15	25.4	25.4	25.15	143
10:09	25.45	25.55	25.55	25.4	37
10:08	25.45	25.4	25.5	25.4	85
10:07	25.4	25.4	25.4	25.35	46
10:06	25.45	25.35	25.45	25.25	99
10:05	25.35	25.45	25.45	25	456
10:04	25.45	25.45	25.5	25.4	101
10:03	25.4	25.4	25.4	25.35	85
10:02	25.4	25.35	25.4	25.35	46
10:01	25.45	25.35	25.45	25.35	48
10:00	25.4	25.25	25.4	25.25	155
09:59	25.25	25.2	25.3	25.2	86
09:58	25.25	25.15	25.25	25.15	54
09:57	25.15	25.15	25.15	25.15	107
09:56	25.1	25	25.15	25	94
09:55	25	24.95	25	24.9	66
09:54	24.9	25.05	25.1	24.9	225
09:53	25.05	25.1	25.2	25.05	160
09:52	25.15	25.25	25.25	25.15	88
09:51	25.15	25.25	25.35	25.15	208
09:50	25.25	25.2	25.3	25.1	267
09:49	25.1	24.95	25.2	24.95	211
09:48	24.9	24.95	25	24.85	235
09:47	25	25.25	25.25	24.8	434
09:46	25.2	25.15	25.2	25.1	367
09:45	25.2	25.5	25.55	25.1	348
09:44	25.6	25.5	25.6	25.45	146
09:43	25.5	25.55	25.55	25.25	307
09:42	25.5	25.85	25.85	25.4	461
09:41	25.8	26.1	26.1	25.8	749
09:40	26.1	26.1	26.1	26.1	1057
09:39	26.1	25.85	26.1	25.75	673
09:38	25.85	25.85	26	25.8	199
09:37	25.8	25.7	25.95	25.7	170
09:36	25.65	25.55	25.65	25.5	178
09:35	25.55	25.7	25.7	25.4	458
09:34	25.65	26.1	26.1	25.6	1867
09:33	26.1	26.1	26.1	26.1	0
09:32	26.1	26.1	26.1	26.1	39
09:31	26.1	26.1	26.1	26.1	49
09:30	26.1	26.1	26.1	26.1	370
09:29	26.1	26.1	26.1	26.1	31
09:28	26.1	26.1	26.1	26.1	84
09:27	26.1	26.1	26.1	26.1	479
09:26	26.1	26.1	26.1	26.1	77
09:25	26.1	26.1	26.1	26.1	96
09:24	26.1	26.1	26.1	26.1	62
09:23	26.1	26.1	26.1	26.1	517
09:22	26.1	26.1	26.1	26.1	88
09:21	26.1	26.1	26.1	26.1	88
09:20	26.1	26.1	26.1	26.1	116
09:19	26.1	26.1	26.1	26.1	776
09:18	26.1	26.1	26.1	26.1	649
09:17	26.1	26.1	26.1	26.1	52
09:16	26.1	26.1	26.1	26.1	70
09:15	26.1	26.1	26.1	26.1	94
09:14	26.1	26.1	26.1	26.1	41
09:13	26.1	26.1	26.1	26.1	62
09:12	26.1	26.1	26.1	26.1	143
09:11	26.1	26.1	26.1	26.1	61
09:10	26.1	26.1	26.1	26.1	181
09:09	26.1	26.1	26.1	26.1	101
09:08	26.1	26.1	26.1	26.1	108
09:07	26.1	26.1	26.1	26.1	86
09:06	26.1	26.1	26.1	26.1	162
09:05	26.1	26	26.1	25.95	682
09:04	25.95	26.1	26.1	25.65	665
09:03	26.1	26.1	26.1	25.95	2207
09:02	26.1	26.05	26.1	26.05	1688
09:01	26.05	26.1	26.1	25.55	2939

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)