成交	29.80	昨收	31.35
漲跌	-1.55	開盤	31.45
漲跌幅	-4.94%	最高	32.50
買進	29.80	最低	29.70
賣出	29.85	單量	4
漲停價	34.45	總量	1932
跌停價	28.25	昨量	1837

委買價	委買量	委賣價	委賣量
29.80	7	29.85	1
29.75	4	29.90	2
29.70	13	29.95	31
29.65	31	30.00	5
29.60	24	30.05	2

時間	成交	開	高	低	量
13:30	29.8	29.8	29.8	29.8	75
13:29	29.8	29.8	29.8	29.8	0
13:28	29.8	29.8	29.8	29.8	0
13:27	29.8	29.8	29.8	29.8	0
13:26	29.8	29.8	29.8	29.8	0
13:25	29.8	29.75	29.8	29.75	5
13:24	29.7	29.7	29.7	29.7	1
13:23	29.75	29.75	29.75	29.75	21
13:22	29.8	29.8	29.8	29.8	0
13:21	29.8	29.8	29.8	29.8	3
13:20	29.8	29.8	29.8	29.75	9
13:19	29.75	29.7	29.85	29.7	11
13:18	29.75	29.85	29.9	29.75	12
13:17	29.95	30	30	29.85	7
13:16	30.05	30.1	30.1	30.05	11
13:15	30.05	29.9	30.05	29.9	19
13:14	29.9	29.85	29.9	29.7	6
13:13	29.7	29.9	29.9	29.7	30
13:12	29.9	29.9	29.9	29.9	6
13:11	29.95	29.95	29.95	29.95	5
13:10	30	30	30	30	0
13:09	30	30	30	30	2
13:08	30	30	30	29.95	3
13:07	29.95	30	30	29.95	6
13:06	30	30	30	30	25
13:05	30.05	30.1	30.1	30.05	27
13:04	30.15	30.15	30.15	30.15	1
13:03	30.15	30.15	30.15	30.15	0
13:02	30.15	30.1	30.15	30.1	3
13:01	30.15	30.15	30.15	30.1	9
13:00	30.1	30.1	30.1	30.1	4
12:59	30.1	30.15	30.15	30.1	4
12:58	30.15	30.15	30.15	30.15	2
12:57	30.15	30.15	30.15	30.15	0
12:56	30.15	30.2	30.2	30.15	2
12:55	30.2	30.2	30.2	30.2	3
12:54	30.2	30.25	30.25	30.2	3
12:53	30.2	30.2	30.2	30.2	1
12:52	30.2	30.2	30.2	30.2	1
12:51	30.2	30.2	30.2	30.2	1
12:50	30.2	30.2	30.2	30.2	0
12:49	30.2	30.2	30.2	30.2	17
12:48	30.2	30.2	30.2	30.2	2
12:47	30.2	30.25	30.25	30.2	6
12:46	30.25	30.3	30.3	30.25	3
12:45	30.3	30.3	30.3	30.3	1
12:44	30.3	30.25	30.3	30.25	12
12:43	30.25	30.25	30.25	30.25	2
12:42	30.25	30.3	30.3	30.25	15
12:41	30.3	30.3	30.3	30.3	14
12:40	30.35	30.4	30.4	30.35	16
12:39	30.4	30.4	30.4	30.4	4
12:38	30.4	30.4	30.4	30.4	1
12:37	30.35	30.4	30.4	30.35	11
12:36	30.4	30.4	30.4	30.4	2
12:35	30.4	30.4	30.4	30.4	2
12:34	30.4	30.4	30.4	30.4	7
12:33	30.4	30.4	30.4	30.4	1
12:32	30.5	30.55	30.55	30.5	12
12:31	30.55	30.55	30.55	30.55	5
12:30	30.6	30.6	30.6	30.6	1
12:29	30.6	30.6	30.6	30.6	2
12:28	30.6	30.6	30.6	30.55	4
12:27	30.55	30.55	30.55	30.55	2
12:26	30.6	30.6	30.6	30.6	4
12:25	30.6	30.65	30.65	30.6	3
12:24	30.65	30.65	30.65	30.65	1
12:23	30.7	30.7	30.7	30.7	2
12:22	30.7	30.7	30.75	30.7	16
12:21	30.75	30.8	30.8	30.75	4
12:20	30.8	30.8	30.8	30.8	1
12:19	30.9	30.85	30.9	30.85	3
12:18	30.85	30.85	30.85	30.85	5
12:17	30.9	30.9	30.9	30.9	0
12:16	30.9	30.9	30.9	30.9	0
12:15	30.9	30.9	30.9	30.9	2
12:14	30.9	30.9	30.9	30.9	0
12:13	30.9	30.9	30.9	30.9	0
12:12	30.9	30.9	30.9	30.9	1
12:11	30.9	30.9	30.9	30.9	3
12:10	30.8	30.8	30.8	30.8	3
12:09	30.75	30.75	30.75	30.75	2
12:08	30.7	30.7	30.7	30.7	0
12:07	30.7	30.65	30.7	30.65	7
12:06	30.75	30.75	30.75	30.75	0
12:05	30.75	30.75	30.75	30.75	0
12:04	30.75	30.75	30.75	30.75	0
12:03	30.75	30.75	30.75	30.75	0
12:02	30.75	30.75	30.75	30.75	0
12:01	30.75	30.75	30.75	30.75	0
12:00	30.75	30.75	30.75	30.75	19
11:59	30.65	30.65	30.65	30.65	0
11:58	30.65	30.65	30.65	30.65	4
11:57	30.55	30.55	30.55	30.55	0
11:56	30.55	30.6	30.65	30.55	17
11:55	30.75	30.8	30.8	30.75	23
11:54	30.85	30.85	30.85	30.85	0
11:53	30.85	30.8	30.85	30.8	8
11:52	30.85	30.85	30.85	30.85	0
11:51	30.85	30.85	30.85	30.85	4
11:50	30.9	30.9	30.9	30.9	0
11:49	30.9	30.9	30.9	30.9	0
11:48	30.9	30.9	30.9	30.9	44
11:47	31.2	31.2	31.2	31.2	0
11:46	31.2	31.2	31.2	31.2	0
11:45	31.2	31.2	31.2	31.2	0
11:44	31.2	31.2	31.2	31.2	0
11:43	31.2	31.15	31.2	31.15	11
11:42	31.15	31.15	31.15	31.15	0
11:41	31.15	31.15	31.15	31.15	6
11:40	31.1	31.1	31.1	31.1	22
11:39	31.25	31.25	31.25	31.25	0
11:38	31.25	31.25	31.25	31.25	0
11:37	31.25	31.25	31.25	31.25	0
11:36	31.25	31.25	31.25	31.25	0
11:35	31.25	31.25	31.25	31.25	0
11:34	31.25	31.25	31.25	31.25	0
11:33	31.25	31.25	31.25	31.25	0
11:32	31.25	31.25	31.25	31.25	0
11:31	31.25	31.25	31.25	31.25	8
11:30	31.35	31.35	31.35	31.35	0
11:29	31.35	31.35	31.35	31.35	7
11:28	31.2	31.2	31.2	31.2	0
11:27	31.2	31.2	31.2	31.2	37
11:26	31.15	31.15	31.15	31.15	28
11:25	31.35	31.35	31.35	31.35	0
11:24	31.35	31.35	31.35	31.35	0
11:23	31.35	31.35	31.35	31.35	20
11:22	31.5	31.5	31.5	31.5	0
11:21	31.5	31.5	31.5	31.5	0
11:20	31.5	31.5	31.5	31.5	0
11:19	31.5	31.5	31.5	31.5	0
11:18	31.5	31.5	31.5	31.5	10
11:17	31.5	31.5	31.5	31.5	0
11:16	31.5	31.55	31.55	31.5	45
11:15	31.75	31.75	31.75	31.75	0
11:14	31.75	31.75	31.75	31.75	0
11:13	31.75	31.75	31.75	31.75	0
11:12	31.75	31.75	31.75	31.75	2
11:11	31.65	31.65	31.65	31.65	5
11:10	31.8	31.8	31.8	31.8	0
11:09	31.8	31.8	31.8	31.8	0
11:08	31.8	31.8	31.8	31.8	0
11:07	31.8	31.8	31.8	31.8	0
11:06	31.8	31.8	31.8	31.8	18
11:05	31.75	31.75	31.75	31.75	0
11:04	31.75	31.75	31.75	31.75	0
11:03	31.75	31.75	31.75	31.75	0
11:02	31.75	31.7	31.75	31.7	33
11:01	31.7	31.7	31.7	31.7	0
11:00	31.7	31.7	31.7	31.7	0
10:59	31.7	31.7	31.7	31.7	0
10:58	31.7	31.7	31.7	31.7	0
10:57	31.7	31.7	31.7	31.7	0
10:56	31.7	31.7	31.7	31.7	0
10:55	31.7	31.7	31.7	31.7	0
10:54	31.7	31.7	31.7	31.7	0
10:53	31.7	31.7	31.7	31.7	0
10:52	31.7	31.7	31.7	31.7	0
10:51	31.7	31.7	31.7	31.7	0
10:50	31.7	31.7	31.7	31.7	16
10:49	31.65	31.65	31.65	31.65	0
10:48	31.65	31.65	31.65	31.65	0
10:47	31.65	31.65	31.65	31.65	0
10:46	31.65	31.65	31.65	31.65	0
10:45	31.65	31.65	31.65	31.65	0
10:44	31.65	31.65	31.65	31.65	0
10:43	31.65	31.65	31.65	31.65	24
10:42	31.6	31.6	31.6	31.6	0
10:41	31.6	31.6	31.6	31.6	0
10:40	31.6	31.6	31.6	31.6	10
10:39	31.65	31.65	31.65	31.65	11
10:38	31.7	31.7	31.7	31.7	2
10:37	31.65	31.65	31.65	31.65	0
10:36	31.65	31.65	31.65	31.65	0
10:35	31.65	31.65	31.65	31.65	0
10:34	31.65	31.65	31.65	31.65	0
10:33	31.65	31.65	31.65	31.65	0
10:32	31.65	31.65	31.65	31.65	25
10:31	31.75	31.75	31.75	31.75	0
10:30	31.75	31.75	31.75	31.75	0
10:29	31.75	31.75	31.75	31.75	0
10:28	31.75	31.75	31.75	31.75	0
10:27	31.75	31.75	31.75	31.75	0
10:26	31.75	31.75	31.75	31.75	9
10:25	31.7	31.7	31.7	31.7	0
10:24	31.7	31.7	31.7	31.7	0
10:23	31.7	31.7	31.7	31.7	0
10:22	31.7	31.7	31.7	31.7	0
10:21	31.7	31.7	31.7	31.7	0
10:20	31.7	31.7	31.7	31.7	0
10:19	31.7	31.7	31.7	31.7	0
10:18	31.7	31.7	31.7	31.7	20
10:17	31.65	31.65	31.65	31.65	0
10:16	31.65	31.65	31.65	31.65	0
10:15	31.65	31.65	31.65	31.65	0
10:14	31.65	31.65	31.65	31.65	0
10:13	31.65	31.65	31.65	31.65	41
10:12	31.85	31.85	31.85	31.85	0
10:11	31.85	31.85	31.85	31.85	0
10:10	31.85	31.85	31.85	31.85	26
10:09	31.85	31.85	31.85	31.85	0
10:08	31.85	31.85	31.85	31.85	0
10:07	31.85	31.85	31.85	31.85	27
10:06	31.95	31.95	31.95	31.95	0
10:05	31.95	31.95	31.95	31.95	5
10:04	31.95	31.95	31.95	31.95	0
10:03	31.95	31.95	31.95	31.95	40
10:02	32.25	32.25	32.25	32.25	0
10:01	32.25	32.25	32.25	32.25	0
10:00	32.25	32.25	32.25	32.25	0
09:59	32.25	32.25	32.25	32.25	0
09:58	32.25	32.25	32.25	32.25	0
09:57	32.25	32.25	32.25	32.25	0
09:56	32.25	32.25	32.25	32.25	0
09:55	32.25	32.25	32.25	32.25	0
09:54	32.25	32.25	32.25	32.25	0
09:53	32.25	32.25	32.25	32.25	74
09:52	32.25	32.25	32.25	32.25	0
09:51	32.25	32.25	32.25	32.25	0
09:50	32.25	32.25	32.25	32.25	0
09:49	32.25	32.25	32.25	32.25	0
09:48	32.25	32.25	32.25	32.25	0
09:47	32.25	32.25	32.25	32.25	9
09:46	32.4	32.35	32.4	32.35	8
09:45	32.4	32.4	32.4	32.4	70
09:44	32.25	32.25	32.25	32.25	56
09:43	32.1	32.1	32.1	32.1	0
09:42	32.1	32.1	32.1	32.1	0
09:41	32.1	32.1	32.1	32.1	0
09:40	32.1	32.1	32.1	32.1	0
09:39	32.1	32.1	32.1	32.1	0
09:38	32.1	32.1	32.1	32.1	8
09:37	32.15	32.15	32.15	32.15	21
09:36	32.2	32.2	32.2	32.2	0
09:35	32.2	32.2	32.2	32.2	0
09:34	32.2	32.2	32.2	32.2	0
09:33	32.2	32.2	32.2	32.2	45
09:32	32.1	32.1	32.1	32.1	0
09:31	32.1	32.1	32.1	32.1	0
09:30	32.1	32.1	32.1	32.1	0
09:29	32.1	32.1	32.1	32.1	0
09:28	32.1	32.1	32.1	32.1	12
09:27	32.05	32.05	32.05	32.05	0
09:26	32.05	32.05	32.05	32.05	0
09:25	32.05	32.05	32.05	32.05	4
09:24	32	32	32	32	0
09:23	32	32	32	32	0
09:22	32	32	32	32	22
09:21	32	32	32	32	57
09:20	32.05	32.05	32.05	32.05	0
09:19	32.05	32.05	32.05	32.05	0
09:18	32.05	32.05	32.05	32.05	0
09:17	32.05	32.05	32.05	32.05	0
09:16	32.05	32.05	32.05	32.05	0
09:15	32.05	32.05	32.05	32.05	53
09:14	32	32	32	32	0
09:13	32	32	32	32	48
09:12	31.8	31.7	31.8	31.7	73
09:11	31.4	31.4	31.4	31.4	0
09:10	31.4	31.4	31.4	31.4	0
09:09	31.4	31.4	31.4	31.4	0
09:08	31.4	31.4	31.4	31.4	0
09:07	31.4	31.4	31.4	31.4	64
09:06	31.7	31.7	31.7	31.7	0
09:05	31.7	31.7	31.7	31.7	0
09:04	31.7	31.7	31.7	31.7	82
09:03	31.7	31.7	31.7	31.7	0
09:02	31.7	31.7	31.7	31.7	0
09:01	31.7	31.45	31.75	31.35	130

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)