成交	20.70	昨收	22.15
漲跌	-1.45	開盤	21.70
漲跌幅	-6.55%	最高	21.70
買進	20.70	最低	20.60
賣出	20.75	單量	3
漲停價	24.35	總量	2846
跌停價	19.95	昨量	7000

委買價	委買量	委賣價	委賣量
20.70	65	20.75	1
20.65	52	20.80	2
20.60	46	20.90	26
20.55	43	20.95	15
20.50	234	21.00	17

時間	成交	開	高	低	量
13:30	20.7	20.7	20.7	20.7	145
13:29	20.8	20.8	20.8	20.8	0
13:28	20.8	20.8	20.8	20.8	0
13:27	20.8	20.8	20.8	20.8	0
13:26	20.8	20.8	20.8	20.8	0
13:25	20.8	20.8	20.8	20.8	0
13:24	20.8	20.7	20.8	20.7	25
13:23	20.75	20.75	20.75	20.75	17
13:22	20.75	20.75	20.75	20.75	28
13:21	20.8	20.8	20.8	20.8	5
13:20	20.8	20.8	20.8	20.8	1
13:19	20.8	20.8	20.8	20.8	0
13:18	20.8	20.8	20.8	20.8	10
13:17	20.8	20.8	20.8	20.8	1
13:16	20.8	20.8	20.8	20.8	14
13:15	20.8	20.8	20.8	20.8	26
13:14	20.85	20.85	20.85	20.85	0
13:13	20.85	20.85	20.85	20.85	0
13:12	20.85	20.85	20.85	20.85	1
13:11	20.9	20.85	20.9	20.85	2
13:10	20.85	20.8	20.85	20.8	5
13:09	20.85	20.9	20.9	20.85	3
13:08	20.85	20.85	20.85	20.85	1
13:07	20.9	20.9	20.9	20.9	2
13:06	20.9	20.8	20.9	20.8	5
13:05	20.9	20.9	20.9	20.9	0
13:04	20.9	20.9	20.9	20.9	6
13:03	20.9	20.85	20.9	20.85	6
13:02	20.85	20.8	20.85	20.8	16
13:01	20.8	20.8	20.8	20.8	0
13:00	20.8	20.8	20.8	20.8	7
12:59	20.8	20.8	20.8	20.8	1
12:58	20.8	20.8	20.8	20.8	1
12:57	20.8	20.8	20.8	20.8	6
12:56	20.8	20.8	20.8	20.8	1
12:55	20.8	20.8	20.8	20.8	1
12:54	20.8	20.8	20.8	20.8	5
12:53	20.8	20.8	20.8	20.8	6
12:52	20.8	20.8	20.8	20.8	1
12:51	20.8	20.8	20.8	20.8	5
12:50	20.8	20.8	20.8	20.8	9
12:49	20.85	20.85	20.85	20.85	0
12:48	20.85	20.9	20.9	20.85	6
12:47	20.85	20.85	20.85	20.85	1
12:46	20.85	20.85	20.85	20.85	4
12:45	20.85	20.85	20.85	20.85	3
12:44	20.85	20.85	20.85	20.85	3
12:43	20.9	20.9	20.9	20.9	1
12:42	20.9	20.9	20.9	20.9	1
12:41	20.9	20.9	20.9	20.9	6
12:40	20.95	20.95	20.95	20.95	1
12:39	20.95	20.95	20.95	20.95	1
12:38	21.05	21.05	21.05	21.05	3
12:37	21.05	21.05	21.05	21.05	1
12:36	20.95	21	21	20.95	17
12:35	21	20.9	21	20.9	44
12:34	20.9	20.9	20.9	20.9	1
12:33	20.9	20.9	20.9	20.9	3
12:32	20.9	20.9	20.9	20.9	0
12:31	20.9	20.85	20.9	20.85	15
12:30	20.8	20.8	20.8	20.8	2
12:29	20.8	20.8	20.8	20.8	5
12:28	20.8	20.8	20.8	20.8	8
12:27	20.75	20.75	20.8	20.75	8
12:26	20.75	20.75	20.75	20.75	2
12:25	20.75	20.75	20.75	20.75	0
12:24	20.75	20.75	20.75	20.75	2
12:23	20.75	20.75	20.75	20.75	0
12:22	20.75	20.8	20.8	20.75	5
12:21	20.75	20.75	20.75	20.75	0
12:20	20.75	20.75	20.75	20.75	0
12:19	20.75	20.75	20.75	20.75	0
12:18	20.75	20.75	20.75	20.75	2
12:17	20.75	20.75	20.75	20.75	0
12:16	20.75	20.75	20.75	20.75	1
12:15	20.75	20.75	20.75	20.75	0
12:14	20.75	20.75	20.75	20.75	2
12:13	20.85	20.85	20.85	20.85	0
12:12	20.85	20.85	20.85	20.85	0
12:11	20.85	20.85	20.85	20.85	0
12:10	20.85	20.8	20.85	20.75	4
12:09	20.8	20.75	20.8	20.75	3
12:08	20.75	20.8	20.8	20.75	2
12:07	20.8	20.8	20.8	20.8	3
12:06	20.8	20.8	20.8	20.8	2
12:05	20.8	20.8	20.8	20.8	0
12:04	20.8	20.8	20.8	20.8	2
12:03	20.8	20.8	20.8	20.8	0
12:02	20.8	20.8	20.8	20.8	2
12:01	20.8	20.8	20.8	20.8	0
12:00	20.8	20.8	20.8	20.8	0
11:59	20.8	20.8	20.8	20.8	1
11:58	20.8	20.8	20.8	20.8	10
11:57	20.8	20.8	20.8	20.8	0
11:56	20.8	20.8	20.8	20.8	0
11:55	20.8	20.8	20.8	20.8	4
11:54	20.9	20.9	20.9	20.9	0
11:53	20.9	20.9	20.9	20.9	0
11:52	20.9	20.9	20.9	20.9	3
11:51	20.9	20.9	20.9	20.9	4
11:50	20.8	20.8	20.8	20.8	0
11:49	20.8	20.8	20.8	20.8	0
11:48	20.8	20.8	20.8	20.8	2
11:47	20.85	20.85	20.85	20.85	1
11:46	20.8	20.8	20.8	20.8	11
11:45	20.7	20.7	20.7	20.7	0
11:44	20.7	20.7	20.7	20.7	0
11:43	20.7	20.75	20.75	20.7	12
11:42	20.8	20.8	20.8	20.8	0
11:41	20.8	20.8	20.8	20.8	0
11:40	20.8	20.8	20.8	20.8	0
11:39	20.8	20.8	20.8	20.8	0
11:38	20.8	20.8	20.8	20.8	1
11:37	20.8	20.8	20.8	20.8	2
11:36	20.85	20.85	20.85	20.85	2
11:35	20.8	20.8	20.8	20.8	0
11:34	20.8	20.8	20.8	20.8	1
11:33	20.75	20.75	20.75	20.75	2
11:32	20.7	20.7	20.7	20.7	0
11:31	20.7	20.75	20.75	20.7	2
11:30	20.7	20.7	20.7	20.7	0
11:29	20.7	20.7	20.7	20.7	8
11:28	20.7	20.8	20.8	20.7	6
11:27	20.8	20.8	20.8	20.8	0
11:26	20.8	20.8	20.8	20.8	0
11:25	20.8	20.8	20.8	20.8	0
11:24	20.8	20.8	20.8	20.8	11
11:23	20.75	20.75	20.75	20.75	2
11:22	20.75	20.75	20.75	20.75	1
11:21	20.75	20.8	20.8	20.75	3
11:20	20.8	20.8	20.8	20.8	1
11:19	20.75	20.75	20.75	20.75	2
11:18	20.8	20.8	20.8	20.8	3
11:17	20.75	20.75	20.75	20.75	5
11:16	20.8	20.8	20.8	20.8	18
11:15	20.8	20.85	20.85	20.8	40
11:14	20.85	20.85	20.85	20.85	1
11:13	20.9	20.9	20.9	20.9	1
11:12	20.9	20.9	20.9	20.9	3
11:11	20.9	20.9	20.9	20.9	0
11:10	20.9	20.9	20.9	20.9	0
11:09	20.9	20.9	20.9	20.9	0
11:08	20.9	20.9	20.9	20.9	13
11:07	20.95	20.95	20.95	20.95	4
11:06	21	21	21	21	0
11:05	21	20.9	21	20.9	2
11:04	20.9	20.9	20.9	20.9	0
11:03	20.9	20.9	20.9	20.9	0
11:02	20.9	20.9	20.9	20.9	2
11:01	20.9	20.9	20.9	20.9	0
11:00	20.9	21	21	20.9	2
10:59	21	21	21	21	2
10:58	21	21	21	21	6
10:57	20.95	20.95	20.95	20.95	7
10:56	20.7	20.7	20.7	20.7	0
10:55	20.7	20.7	20.7	20.7	0
10:54	20.7	20.85	20.85	20.7	18
10:53	20.9	20.9	20.9	20.9	0
10:52	20.9	20.9	20.9	20.9	0
10:51	20.9	20.85	20.9	20.8	15
10:50	20.85	20.8	20.85	20.8	3
10:49	20.8	20.8	20.8	20.8	3
10:48	20.8	20.75	20.8	20.75	9
10:47	20.75	20.75	20.75	20.75	0
10:46	20.75	20.75	20.75	20.75	1
10:45	20.7	20.7	20.7	20.7	0
10:44	20.7	20.7	20.7	20.7	8
10:43	20.7	20.7	20.7	20.7	0
10:42	20.7	20.7	20.7	20.7	0
10:41	20.7	20.7	20.7	20.7	6
10:40	20.7	20.7	20.7	20.7	0
10:39	20.7	20.8	20.8	20.7	18
10:38	20.7	20.75	20.75	20.7	106
10:37	20.65	20.65	20.65	20.65	0
10:36	20.65	20.65	20.65	20.65	0
10:35	20.65	20.65	20.65	20.65	0
10:34	20.65	20.7	20.7	20.65	203
10:33	20.75	20.75	20.75	20.75	140
10:32	20.95	20.95	20.95	20.95	0
10:31	20.95	20.95	20.95	20.95	0
10:30	20.95	20.95	20.95	20.95	1
10:29	20.9	20.9	20.9	20.9	0
10:28	20.9	20.9	20.9	20.85	9
10:27	20.9	20.9	20.9	20.9	10
10:26	20.95	20.95	20.95	20.95	0
10:25	20.95	20.95	20.95	20.95	0
10:24	20.95	20.95	20.95	20.95	0
10:23	20.95	20.95	20.95	20.95	1
10:22	20.95	20.95	20.95	20.95	2
10:21	20.95	20.95	20.95	20.95	11
10:20	21	21	21	21	0
10:19	21	21	21	21	0
10:18	21	21	21	21	0
10:17	21	21	21	21	0
10:16	21	21	21	21	2
10:15	21	21.05	21.05	21	13
10:14	21.05	21	21.05	21	7
10:13	21.05	21.05	21.05	21.05	0
10:12	21.05	21.05	21.05	21.05	0
10:11	21.05	21.05	21.05	21.05	0
10:10	21.05	21.05	21.05	21.05	7
10:09	21.05	21.05	21.05	21.05	1
10:08	21.05	21	21.05	21	20
10:07	20.9	20.95	20.95	20.9	28
10:06	20.8	20.8	20.8	20.8	7
10:05	20.8	20.8	20.8	20.8	5
10:04	20.8	20.8	20.8	20.8	0
10:03	20.8	20.8	20.8	20.8	33
10:02	20.85	20.85	20.85	20.85	0
10:01	20.85	20.85	20.85	20.85	19
10:00	20.85	20.85	20.85	20.85	0
09:59	20.85	20.85	20.85	20.85	2
09:58	20.9	20.85	20.9	20.85	12
09:57	20.85	20.85	20.85	20.85	0
09:56	20.85	20.85	20.85	20.85	6
09:55	20.9	20.9	20.9	20.9	0
09:54	20.9	20.9	20.9	20.9	0
09:53	20.9	20.9	20.9	20.9	0
09:52	20.9	20.9	20.9	20.9	6
09:51	20.85	20.8	20.85	20.8	6
09:50	20.85	20.85	20.85	20.85	3
09:49	20.85	20.8	20.85	20.8	11
09:48	20.85	20.85	20.85	20.85	5
09:47	20.9	20.9	20.9	20.9	1
09:46	20.9	20.85	20.9	20.85	11
09:45	20.85	20.85	20.85	20.8	20
09:44	20.8	20.75	20.8	20.75	8
09:43	20.75	20.8	20.8	20.75	13
09:42	20.8	20.8	20.8	20.8	66
09:41	20.85	20.85	20.85	20.85	20
09:40	20.85	20.95	20.95	20.85	96
09:39	20.95	20.95	20.95	20.95	13
09:38	20.95	20.95	20.95	20.9	66
09:37	21.05	21.05	21.05	21.05	11
09:36	21.05	21.05	21.05	21.05	0
09:35	21.05	21	21.05	21	19
09:34	21.05	21.1	21.1	21.05	19
09:33	21.1	21.1	21.1	21.1	14
09:32	21.1	21.05	21.1	21.05	4
09:31	21.05	21.05	21.05	21	39
09:30	21.05	21.05	21.05	21	24
09:29	21.05	21.1	21.1	21.05	71
09:28	21.1	21.1	21.1	21.05	19
09:27	21.05	21.05	21.1	21.05	9
09:26	21.1	21.1	21.1	21.1	1
09:25	21.05	21.1	21.1	21.05	30
09:24	21.1	21.1	21.1	21.1	34
09:23	21.1	21.15	21.15	21.1	39
09:22	21.2	21.3	21.3	21.2	44
09:21	21.3	21.3	21.3	21.3	9
09:20	21.25	21.3	21.3	21.25	12
09:19	21.3	21.3	21.3	21.3	11
09:18	21.25	21.25	21.25	21.25	1
09:17	21.25	21.25	21.25	21.25	20
09:16	21.25	21.25	21.3	21.2	27
09:15	21.25	21.3	21.3	21.25	17
09:14	21.2	21.25	21.25	21.2	39
09:13	21.25	21.3	21.3	21.25	11
09:12	21.35	21.35	21.35	21.35	10
09:11	21.35	21.2	21.35	21.2	63
09:10	21.25	21.25	21.25	21.2	27
09:09	21.2	21.35	21.35	21.2	53
09:08	21.35	21.4	21.4	21.35	11
09:07	21.5	21.55	21.55	21.5	20
09:06	21.5	21.4	21.5	21.4	18
09:05	21.4	21.3	21.4	21.25	103
09:04	21.3	21.35	21.4	21.25	30
09:03	21.4	21.45	21.5	21.4	63
09:02	21.45	21.45	21.5	21.45	59
09:01	21.45	21.7	21.7	21.45	66

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)