成交	24.60	昨收	25.05
漲跌	-0.45	開盤	25.00
漲跌幅	-1.80%	最高	25.00
買進	24.50	最低	24.05
賣出	24.60	單量	82
漲停價	27.55	總量	901
跌停價	22.55	昨量	2061

委買價	委買量	委賣價	委賣量
24.50	5	24.60	2
24.45	15	24.65	8
24.40	16	24.70	11
24.35	2	24.75	11
24.30	14	24.80	17

時間	成交	開	高	低	量
13:30	24.6	24.6	24.6	24.6	82
13:29	24.45	24.45	24.45	24.45	0
13:28	24.45	24.45	24.45	24.45	0
13:27	24.45	24.45	24.45	24.45	0
13:26	24.45	24.45	24.45	24.45	0
13:25	24.45	24.45	24.45	24.45	7
13:24	24.45	24.45	24.45	24.45	2
13:23	24.45	24.45	24.45	24.45	4
13:22	24.4	24.4	24.4	24.4	7
13:21	24.4	24.4	24.4	24.4	0
13:20	24.4	24.4	24.4	24.4	0
13:19	24.4	24.4	24.4	24.4	22
13:18	24.5	24.5	24.5	24.5	0
13:17	24.5	24.5	24.5	24.5	0
13:16	24.5	24.5	24.5	24.5	2
13:15	24.5	24.5	24.5	24.5	9
13:14	24.5	24.45	24.5	24.45	4
13:13	24.5	24.5	24.5	24.5	5
13:12	24.5	24.5	24.5	24.5	0
13:11	24.5	24.5	24.5	24.5	0
13:10	24.5	24.5	24.5	24.5	0
13:09	24.5	24.45	24.5	24.45	11
13:08	24.5	24.5	24.5	24.5	0
13:07	24.5	24.5	24.5	24.5	0
13:06	24.5	24.5	24.5	24.5	9
13:05	24.5	24.5	24.5	24.5	0
13:04	24.5	24.5	24.5	24.5	0
13:03	24.5	24.5	24.5	24.5	0
13:02	24.5	24.5	24.5	24.5	1
13:01	24.5	24.5	24.5	24.5	2
13:00	24.5	24.45	24.5	24.45	7
12:59	24.45	24.45	24.45	24.45	0
12:58	24.45	24.45	24.45	24.45	2
12:57	24.45	24.45	24.45	24.45	1
12:56	24.5	24.5	24.5	24.5	3
12:55	24.5	24.5	24.5	24.5	7
12:54	24.5	24.5	24.5	24.5	1
12:53	24.5	24.5	24.5	24.5	0
12:52	24.5	24.5	24.5	24.5	0
12:51	24.5	24.5	24.5	24.5	0
12:50	24.5	24.5	24.5	24.5	3
12:49	24.5	24.5	24.5	24.5	0
12:48	24.5	24.5	24.5	24.5	2
12:47	24.5	24.5	24.5	24.5	1
12:46	24.5	24.5	24.5	24.5	0
12:45	24.5	24.5	24.5	24.5	0
12:44	24.5	24.5	24.5	24.5	2
12:43	24.5	24.5	24.5	24.5	0
12:42	24.5	24.5	24.5	24.5	0
12:41	24.5	24.5	24.5	24.5	0
12:40	24.5	24.5	24.5	24.5	1
12:39	24.5	24.6	24.6	24.5	8
12:38	24.6	24.6	24.6	24.6	0
12:37	24.6	24.55	24.6	24.55	2
12:36	24.55	24.55	24.55	24.55	10
12:35	24.55	24.45	24.55	24.45	10
12:34	24.45	24.45	24.45	24.45	0
12:33	24.45	24.45	24.45	24.45	0
12:32	24.45	24.45	24.45	24.45	0
12:31	24.45	24.45	24.45	24.45	0
12:30	24.45	24.45	24.45	24.45	0
12:29	24.45	24.45	24.45	24.45	0
12:28	24.45	24.45	24.45	24.45	5
12:27	24.45	24.45	24.45	24.45	0
12:26	24.45	24.45	24.45	24.45	0
12:25	24.45	24.45	24.45	24.45	0
12:24	24.45	24.4	24.45	24.4	2
12:23	24.45	24.45	24.45	24.45	0
12:22	24.45	24.45	24.45	24.45	0
12:21	24.45	24.45	24.45	24.45	4
12:20	24.45	24.45	24.45	24.45	0
12:19	24.45	24.45	24.45	24.45	6
12:18	24.45	24.45	24.45	24.45	2
12:17	24.45	24.45	24.45	24.45	2
12:16	24.45	24.45	24.45	24.45	0
12:15	24.45	24.45	24.45	24.45	0
12:14	24.45	24.45	24.45	24.45	0
12:13	24.45	24.45	24.45	24.45	0
12:12	24.45	24.45	24.45	24.45	0
12:11	24.45	24.45	24.45	24.45	0
12:10	24.45	24.45	24.45	24.45	0
12:09	24.45	24.45	24.45	24.45	1
12:08	24.45	24.45	24.45	24.45	1
12:07	24.45	24.45	24.45	24.45	0
12:06	24.45	24.45	24.45	24.45	0
12:05	24.45	24.45	24.45	24.45	3
12:04	24.45	24.45	24.45	24.45	1
12:03	24.45	24.45	24.45	24.45	0
12:02	24.45	24.45	24.45	24.45	0
12:01	24.45	24.45	24.5	24.45	12
12:00	24.45	24.45	24.45	24.45	0
11:59	24.45	24.45	24.45	24.45	9
11:58	24.55	24.55	24.55	24.55	0
11:57	24.55	24.55	24.55	24.55	0
11:56	24.55	24.55	24.55	24.55	0
11:55	24.55	24.55	24.55	24.55	1
11:54	24.5	24.5	24.5	24.5	1
11:53	24.45	24.45	24.45	24.45	0
11:52	24.45	24.45	24.45	24.45	0
11:51	24.45	24.45	24.45	24.45	0
11:50	24.45	24.45	24.45	24.45	0
11:49	24.45	24.45	24.45	24.45	0
11:48	24.45	24.45	24.45	24.45	0
11:47	24.45	24.45	24.45	24.45	1
11:46	24.5	24.5	24.5	24.5	0
11:45	24.5	24.5	24.5	24.5	0
11:44	24.5	24.5	24.5	24.5	3
11:43	24.5	24.5	24.5	24.5	0
11:42	24.5	24.5	24.5	24.5	0
11:41	24.5	24.5	24.5	24.5	0
11:40	24.5	24.5	24.5	24.5	0
11:39	24.5	24.5	24.5	24.5	8
11:38	24.5	24.5	24.5	24.5	3
11:37	24.5	24.5	24.5	24.5	3
11:36	24.5	24.5	24.5	24.5	0
11:35	24.5	24.5	24.5	24.5	0
11:34	24.5	24.5	24.5	24.5	0
11:33	24.5	24.5	24.5	24.5	0
11:32	24.5	24.5	24.5	24.5	0
11:31	24.5	24.5	24.5	24.5	2
11:30	24.5	24.5	24.5	24.5	7
11:29	24.35	24.35	24.35	24.35	0
11:28	24.35	24.35	24.35	24.35	0
11:27	24.35	24.35	24.35	24.35	0
11:26	24.35	24.35	24.35	24.35	0
11:25	24.35	24.35	24.35	24.35	0
11:24	24.35	24.35	24.35	24.35	2
11:23	24.35	24.35	24.35	24.35	0
11:22	24.35	24.35	24.35	24.35	0
11:21	24.35	24.35	24.35	24.35	0
11:20	24.35	24.35	24.35	24.35	0
11:19	24.35	24.35	24.35	24.35	0
11:18	24.35	24.35	24.35	24.35	0
11:17	24.35	24.35	24.35	24.35	0
11:16	24.35	24.35	24.35	24.35	1
11:15	24.35	24.35	24.35	24.35	0
11:14	24.35	24.35	24.35	24.35	0
11:13	24.35	24.35	24.35	24.35	0
11:12	24.35	24.35	24.35	24.35	0
11:11	24.35	24.35	24.35	24.35	0
11:10	24.35	24.35	24.35	24.35	0
11:09	24.35	24.35	24.35	24.35	0
11:08	24.35	24.35	24.35	24.35	0
11:07	24.35	24.35	24.35	24.35	1
11:06	24.35	24.35	24.35	24.35	0
11:05	24.35	24.3	24.35	24.3	15
11:04	24.35	24.35	24.35	24.35	0
11:03	24.35	24.35	24.35	24.35	0
11:02	24.35	24.35	24.35	24.35	0
11:01	24.35	24.35	24.35	24.35	0
11:00	24.35	24.35	24.35	24.35	0
10:59	24.35	24.35	24.35	24.35	0
10:58	24.35	24.35	24.35	24.35	0
10:57	24.35	24.35	24.35	24.35	0
10:56	24.35	24.35	24.35	24.35	0
10:55	24.35	24.35	24.35	24.35	0
10:54	24.35	24.35	24.35	24.35	0
10:53	24.35	24.35	24.35	24.35	0
10:52	24.35	24.35	24.35	24.35	0
10:51	24.35	24.35	24.35	24.35	21
10:50	24.4	24.4	24.4	24.4	0
10:49	24.4	24.4	24.4	24.4	17
10:48	24.4	24.4	24.4	24.4	0
10:47	24.4	24.4	24.4	24.4	0
10:46	24.4	24.4	24.4	24.4	0
10:45	24.4	24.4	24.4	24.4	0
10:44	24.4	24.4	24.4	24.4	12
10:43	24.3	24.3	24.3	24.3	0
10:42	24.3	24.3	24.3	24.3	0
10:41	24.3	24.3	24.3	24.3	0
10:40	24.3	24.3	24.3	24.3	0
10:39	24.3	24.3	24.3	24.3	0
10:38	24.3	24.3	24.3	24.3	0
10:37	24.3	24.3	24.3	24.3	0
10:36	24.3	24.3	24.3	24.3	0
10:35	24.3	24.3	24.3	24.3	0
10:34	24.3	24.3	24.3	24.3	0
10:33	24.3	24.3	24.3	24.3	0
10:32	24.3	24.3	24.3	24.3	0
10:31	24.3	24.3	24.3	24.3	0
10:30	24.3	24.3	24.3	24.3	0
10:29	24.3	24.3	24.3	24.3	0
10:28	24.3	24.3	24.3	24.3	0
10:27	24.3	24.3	24.3	24.3	5
10:26	24.2	24.2	24.2	24.2	0
10:25	24.2	24.2	24.2	24.2	0
10:24	24.2	24.2	24.2	24.2	0
10:23	24.2	24.2	24.2	24.2	2
10:22	24.15	24.15	24.15	24.15	0
10:21	24.15	24.15	24.15	24.15	0
10:20	24.15	24.15	24.15	24.15	0
10:19	24.15	24.15	24.15	24.15	11
10:18	24.05	24.05	24.05	24.05	0
10:17	24.05	24.05	24.05	24.05	0
10:16	24.05	24.05	24.05	24.05	0
10:15	24.05	24.05	24.05	24.05	0
10:14	24.05	24.05	24.05	24.05	3
10:13	24.1	24.1	24.1	24.1	3
10:12	24.1	24.1	24.1	24.1	9
10:11	24.05	24.05	24.05	24.05	0
10:10	24.05	24.05	24.05	24.05	0
10:09	24.05	24.05	24.05	24.05	41
10:08	24.1	24.1	24.1	24.1	0
10:07	24.1	24.1	24.1	24.1	0
10:06	24.1	24.1	24.1	24.1	0
10:05	24.1	24.1	24.1	24.1	0
10:04	24.1	24.1	24.1	24.1	0
10:03	24.1	24.1	24.1	24.1	0
10:02	24.1	24.1	24.1	24.1	0
10:01	24.1	24.1	24.1	24.1	0
10:00	24.1	24.1	24.1	24.05	31
09:59	24.2	24.2	24.2	24.2	0
09:58	24.2	24.25	24.25	24.2	20
09:57	24.25	24.25	24.25	24.25	2
09:56	24.25	24.25	24.25	24.25	0
09:55	24.25	24.25	24.25	24.25	46
09:54	24.3	24.3	24.3	24.3	0
09:53	24.3	24.3	24.3	24.3	0
09:52	24.3	24.3	24.3	24.3	0
09:51	24.3	24.3	24.3	24.3	0
09:50	24.3	24.3	24.3	24.3	0
09:49	24.3	24.3	24.3	24.3	0
09:48	24.3	24.3	24.3	24.3	0
09:47	24.3	24.3	24.3	24.3	16
09:46	24.4	24.4	24.4	24.4	0
09:45	24.4	24.35	24.4	24.35	10
09:44	24.3	24.3	24.3	24.3	0
09:43	24.3	24.3	24.3	24.3	0
09:42	24.3	24.3	24.3	24.3	31
09:41	24.35	24.35	24.35	24.35	0
09:40	24.35	24.35	24.35	24.35	2
09:39	24.35	24.4	24.4	24.35	5
09:38	24.35	24.35	24.35	24.35	0
09:37	24.35	24.35	24.35	24.35	79
09:36	24.65	24.65	24.65	24.65	0
09:35	24.65	24.65	24.65	24.65	0
09:34	24.65	24.65	24.65	24.65	0
09:33	24.65	24.65	24.65	24.65	0
09:32	24.65	24.65	24.65	24.65	11
09:31	24.7	24.7	24.7	24.7	3
09:30	24.7	24.75	24.75	24.7	11
09:29	24.75	24.8	24.8	24.75	12
09:28	24.75	24.75	24.75	24.75	6
09:27	24.75	24.75	24.75	24.75	0
09:26	24.75	24.75	24.75	24.75	3
09:25	24.9	24.9	24.9	24.9	2
09:24	24.8	24.8	24.8	24.8	0
09:23	24.8	24.8	24.8	24.8	0
09:22	24.8	24.8	24.8	24.8	0
09:21	24.8	24.8	24.8	24.8	11
09:20	24.9	24.9	24.9	24.9	0
09:19	24.9	24.9	24.9	24.9	0
09:18	24.9	24.95	24.95	24.9	12
09:17	24.95	24.95	24.95	24.95	0
09:16	24.95	24.95	24.95	24.95	7
09:15	25	25	25	25	6
09:14	24.95	24.95	24.95	24.95	0
09:13	24.95	24.95	24.95	24.95	0
09:12	24.95	24.95	24.95	24.95	7
09:11	24.85	24.85	24.85	24.85	0
09:10	24.85	24.85	24.85	24.85	4
09:09	24.8	24.8	24.8	24.8	26
09:08	24.7	24.7	24.7	24.7	0
09:07	24.7	24.7	24.7	24.7	0
09:06	24.7	24.7	24.7	24.7	0
09:05	24.7	24.7	24.7	24.7	4
09:04	24.65	24.65	24.65	24.65	20
09:03	25	25	25	25	0
09:02	25	25	25	25	0
09:01	25	25	25	25	67

指數	45120.72	昨收	44928.76
漲跌	191.96	高點	45189.37
漲跌幅	0.43	低點	44654.43
成交金額	8704.95億	成交張數	9658187(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	391.68	昨收	391.61
漲跌	0.07	高點	393.11
漲跌幅	0.02	低點	386.22
成交金額	1877.09億	成交張數	1883568(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)