| 成交 |
35.60 |
昨收 |
34.20 |
| 漲跌 |
1.40 |
開盤 |
33.50 |
| 漲跌幅 |
4.09% |
最高 |
36.65 |
| 買進 |
35.65 |
最低 |
33.30 |
| 賣出 |
35.70 |
單量 |
2 |
| 漲停價 |
37.60 |
總量 |
31197 |
| 跌停價 |
30.80 |
昨量 |
20755 |
51.59% 內盤(15387)(14441)外盤 48.41%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 35.65 |
30 |
35.70 |
8 |
| 35.60 |
27 |
35.75 |
43 |
| 35.55 |
112 |
35.80 |
16 |
| 35.50 |
8 |
35.85 |
7 |
| 35.45 |
7 |
35.90 |
27 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:05 | 35.75 | 35.75 | 35.75 | 35.75 | 2 |
| 10:04 | 35.7 | 35.95 | 36 | 35.7 | 258 |
| 10:03 | 35.9 | 35.9 | 35.9 | 35.9 | 138 |
| 10:02 | 35.9 | 35.85 | 35.9 | 35.8 | 134 |
| 10:01 | 35.9 | 35.95 | 35.95 | 35.85 | 296 |
| 10:00 | 36 | 36.3 | 36.3 | 36 | 261 |
| 09:59 | 36.15 | 36.15 | 36.2 | 36.05 | 167 |
| 09:58 | 36.15 | 36.15 | 36.25 | 36.15 | 191 |
| 09:57 | 36.25 | 36.2 | 36.35 | 36.2 | 269 |
| 09:56 | 36.25 | 36.45 | 36.45 | 36.2 | 213 |
| 09:55 | 36.25 | 36.25 | 36.35 | 36.1 | 174 |
| 09:54 | 36.3 | 35.75 | 36.65 | 35.75 | 639 |
| 09:53 | 35.9 | 36 | 36.1 | 35.75 | 369 |
| 09:52 | 36.1 | 35.95 | 36.35 | 35.9 | 368 |
| 09:51 | 35.95 | 36.05 | 36.35 | 35.8 | 651 |
| 09:50 | 36.1 | 35.75 | 36.25 | 35.65 | 1091 |
| 09:49 | 35.75 | 35 | 35.85 | 35 | 771 |
| 09:48 | 35 | 35 | 35.05 | 35 | 118 |
| 09:47 | 35 | 34.9 | 35 | 34.9 | 151 |
| 09:46 | 34.85 | 34.9 | 34.95 | 34.85 | 360 |
| 09:45 | 34.95 | 34.8 | 35.1 | 34.8 | 354 |
| 09:44 | 34.75 | 35.05 | 35.2 | 34.75 | 1070 |
| 09:43 | 34.95 | 35.05 | 35.15 | 34.9 | 895 |
| 09:42 | 35.05 | 35.05 | 35.25 | 34.85 | 1621 |
| 09:41 | 35.1 | 35.1 | 35.45 | 35 | 2174 |
| 09:40 | 35.1 | 34.6 | 35.1 | 34.5 | 1578 |
| 09:39 | 34.5 | 34.4 | 34.65 | 34.4 | 524 |
| 09:38 | 34.35 | 34.3 | 34.35 | 34.25 | 49 |
| 09:37 | 34.3 | 34.55 | 34.55 | 34.2 | 225 |
| 09:36 | 34.55 | 34.4 | 34.55 | 34.4 | 96 |
| 09:35 | 34.35 | 34.35 | 34.4 | 34.3 | 80 |
| 09:34 | 34.35 | 34.45 | 34.45 | 34.35 | 246 |
| 09:33 | 34.55 | 34.6 | 34.6 | 34.55 | 90 |
| 09:32 | 34.6 | 34.6 | 34.65 | 34.55 | 350 |
| 09:31 | 34.55 | 34 | 34.55 | 34 | 1082 |
| 09:30 | 33.95 | 33.7 | 34 | 33.7 | 131 |
| 09:29 | 33.7 | 33.7 | 33.75 | 33.6 | 81 |
| 09:28 | 33.7 | 33.7 | 33.7 | 33.7 | 53 |
| 09:27 | 33.8 | 33.8 | 33.8 | 33.75 | 55 |
| 09:26 | 33.75 | 33.8 | 33.8 | 33.75 | 153 |
| 09:25 | 33.9 | 33.85 | 33.95 | 33.85 | 160 |
| 09:24 | 33.85 | 33.85 | 33.85 | 33.7 | 149 |
| 09:23 | 33.85 | 33.55 | 33.85 | 33.55 | 167 |
| 09:22 | 33.5 | 33.55 | 33.65 | 33.5 | 140 |
| 09:21 | 33.6 | 33.6 | 33.7 | 33.5 | 148 |
| 09:20 | 33.6 | 33.6 | 33.65 | 33.5 | 92 |
| 09:19 | 33.55 | 33.6 | 33.65 | 33.4 | 203 |
| 09:18 | 33.6 | 33.65 | 33.65 | 33.5 | 195 |
| 09:17 | 33.65 | 33.65 | 33.75 | 33.55 | 382 |
| 09:16 | 33.5 | 33.7 | 33.75 | 33.45 | 426 |
| 09:15 | 33.7 | 33.65 | 33.8 | 33.6 | 120 |
| 09:14 | 33.6 | 33.75 | 33.75 | 33.45 | 493 |
| 09:13 | 33.65 | 33.7 | 33.9 | 33.6 | 185 |
| 09:12 | 33.7 | 33.7 | 33.75 | 33.65 | 192 |
| 09:11 | 33.7 | 34.1 | 34.1 | 33.7 | 653 |
| 09:10 | 34.3 | 34.1 | 34.35 | 34.1 | 269 |
| 09:09 | 34.1 | 34.45 | 34.45 | 34.1 | 641 |
| 09:08 | 34.4 | 34.15 | 34.45 | 34.05 | 647 |
| 09:07 | 34 | 33.95 | 34.1 | 33.75 | 326 |
| 09:06 | 34 | 33.7 | 34.05 | 33.55 | 628 |
| 09:05 | 33.8 | 34.2 | 34.25 | 33.7 | 726 |
| 09:04 | 34.2 | 34.2 | 34.5 | 34.05 | 1399 |
| 09:03 | 34.2 | 34.15 | 34.4 | 34.15 | 1006 |
| 09:02 | 34.2 | 33.75 | 34.35 | 33.65 | 1316 |
| 09:01 | 33.55 | 33.5 | 34.35 | 33.3 | 3808 |
上市
| 指數 |
46396.38 |
昨收 |
47100.65 |
| 漲跌 |
-704.27 |
高點 |
46909.98 |
| 漲跌幅 |
-1.50 |
低點 |
46110.89 |
| 成交金額 |
6204.11億 |
成交張數 |
7400799(張) |
| 5日均價 |
46598.79 |
5日均量 |
14661521(張) |
| 10日均價 |
45363.94 |
10日均量 |
14262158(張) |
| 30日均價 |
43865.41 |
30日均量 |
15800175(張) |
上櫃
| 指數 |
439.45 |
昨收 |
440.81 |
| 漲跌 |
-1.36 |
高點 |
439.75 |
| 漲跌幅 |
-0.31 |
低點 |
431.79 |
| 成交金額 |
1046.43億 |
成交張數 |
1032002(張) |
| 5日均價 |
440.99 |
5日均量 |
2523385(張) |
| 10日均價 |
429.18 |
10日均量 |
2529590(張) |
| 30日均價 |
427.36 |
30日均量 |
2746825(張) |