成交	24.50	昨收	23.50
漲跌	1.00	開盤	24.65
漲跌幅	4.26%	最高	25.25
買進	24.50	最低	23.80
賣出	24.55	單量	14
漲停價	25.85	總量	6723
跌停價	21.15	昨量	1941

委買價	委買量	委賣價	委賣量
24.50	196	24.55	21
24.45	24	24.60	7
24.40	6	24.65	28
24.35	5	24.70	19
24.30	9	24.75	15

時間	成交	開	高	低	量
13:30	24.5	24.5	24.5	24.5	341
13:29	24.55	24.55	24.55	24.55	0
13:28	24.55	24.55	24.55	24.55	0
13:27	24.55	24.55	24.55	24.55	0
13:26	24.55	24.55	24.55	24.55	0
13:25	24.55	24.55	24.55	24.5	16
13:24	24.55	24.55	24.55	24.55	33
13:23	24.55	24.5	24.55	24.5	22
13:22	24.5	24.45	24.5	24.45	19
13:21	24.45	24.4	24.45	24.4	17
13:20	24.4	24.4	24.4	24.4	38
13:19	24.4	24.4	24.4	24.4	9
13:18	24.4	24.4	24.4	24.4	4
13:17	24.45	24.45	24.45	24.45	11
13:16	24.5	24.5	24.5	24.5	34
13:15	24.5	24.5	24.5	24.5	14
13:14	24.55	24.55	24.55	24.55	10
13:13	24.55	24.55	24.55	24.55	23
13:12	24.6	24.6	24.6	24.6	2
13:11	24.55	24.55	24.55	24.55	14
13:10	24.5	24.5	24.5	24.5	8
13:09	24.5	24.5	24.5	24.5	6
13:08	24.6	24.6	24.6	24.5	57
13:07	24.6	24.7	24.7	24.6	28
13:06	24.75	24.75	24.75	24.75	0
13:05	24.75	24.65	24.75	24.65	10
13:04	24.6	24.75	24.75	24.6	27
13:03	24.75	24.75	24.75	24.7	55
13:02	24.7	24.7	24.75	24.7	7
13:01	24.75	24.65	24.8	24.65	41
13:00	24.65	24.6	24.65	24.6	3
12:59	24.65	24.6	24.65	24.6	4
12:58	24.65	24.65	24.65	24.65	1
12:57	24.65	24.7	24.7	24.65	70
12:56	24.7	24.6	24.7	24.55	38
12:55	24.6	24.6	24.6	24.6	53
12:54	24.6	24.65	24.65	24.6	5
12:53	24.65	24.6	24.65	24.6	4
12:52	24.6	24.65	24.65	24.6	10
12:51	24.6	24.6	24.65	24.6	38
12:50	24.6	24.6	24.6	24.6	11
12:49	24.6	24.6	24.6	24.55	16
12:48	24.6	24.6	24.65	24.6	22
12:47	24.6	24.45	24.6	24.45	49
12:46	24.4	24.4	24.4	24.4	21
12:45	24.4	24.4	24.4	24.4	0
12:44	24.4	24.4	24.4	24.4	0
12:43	24.4	24.4	24.4	24.4	1
12:42	24.4	24.4	24.4	24.4	7
12:41	24.4	24.35	24.4	24.35	3
12:40	24.35	24.35	24.35	24.35	0
12:39	24.35	24.4	24.4	24.35	7
12:38	24.35	24.35	24.35	24.35	7
12:37	24.35	24.35	24.35	24.35	1
12:36	24.35	24.35	24.35	24.35	0
12:35	24.35	24.35	24.35	24.35	3
12:34	24.3	24.3	24.3	24.3	0
12:33	24.3	24.35	24.35	24.3	5
12:32	24.4	24.45	24.45	24.4	2
12:31	24.45	24.4	24.45	24.4	2
12:30	24.4	24.3	24.4	24.3	32
12:29	24.3	24.3	24.3	24.3	1
12:28	24.3	24.3	24.3	24.3	5
12:27	24.3	24.3	24.3	24.3	2
12:26	24.3	24.25	24.3	24.25	4
12:25	24.2	24.2	24.2	24.2	0
12:24	24.2	24.2	24.2	24.2	0
12:23	24.2	24.2	24.2	24.2	0
12:22	24.2	24.2	24.2	24.2	0
12:21	24.2	24.2	24.2	24.2	3
12:20	24.2	24.2	24.2	24.2	1
12:19	24.25	24.25	24.25	24.25	0
12:18	24.25	24.25	24.25	24.25	3
12:17	24.2	24.2	24.2	24.15	28
12:16	24.2	24.2	24.2	24.2	13
12:15	24.2	24.25	24.25	24.2	6
12:14	24.25	24.25	24.25	24.25	1
12:13	24.3	24.25	24.3	24.25	13
12:12	24.25	24.3	24.3	24.25	29
12:11	24.35	24.35	24.35	24.35	0
12:10	24.35	24.35	24.35	24.35	0
12:09	24.35	24.35	24.35	24.35	1
12:08	24.35	24.35	24.35	24.35	2
12:07	24.35	24.35	24.35	24.35	2
12:06	24.35	24.35	24.35	24.35	5
12:05	24.35	24.35	24.35	24.35	1
12:04	24.35	24.35	24.35	24.35	0
12:03	24.35	24.35	24.35	24.35	5
12:02	24.3	24.3	24.3	24.3	1
12:01	24.35	24.35	24.35	24.35	3
12:00	24.3	24.3	24.3	24.3	12
11:59	24.3	24.3	24.3	24.3	0
11:58	24.3	24.3	24.3	24.3	7
11:57	24.3	24.3	24.3	24.3	0
11:56	24.3	24.3	24.3	24.3	2
11:55	24.3	24.3	24.3	24.3	1
11:54	24.3	24.3	24.3	24.3	0
11:53	24.3	24.3	24.3	24.3	1
11:52	24.3	24.25	24.3	24.25	4
11:51	24.3	24.3	24.3	24.3	1
11:50	24.25	24.25	24.25	24.25	0
11:49	24.25	24.25	24.25	24.25	0
11:48	24.25	24.25	24.25	24.25	2
11:47	24.2	24.2	24.2	24.2	1
11:46	24.2	24.2	24.2	24.2	0
11:45	24.2	24.2	24.2	24.2	0
11:44	24.2	24.2	24.2	24.2	8
11:43	24.2	24.2	24.2	24.2	1
11:42	24.25	24.2	24.25	24.2	3
11:41	24.25	24.25	24.25	24.25	2
11:40	24.25	24.25	24.25	24.25	0
11:39	24.25	24.25	24.25	24.25	2
11:38	24.3	24.3	24.3	24.3	2
11:37	24.35	24.35	24.35	24.35	0
11:36	24.35	24.35	24.35	24.35	0
11:35	24.35	24.35	24.35	24.35	1
11:34	24.35	24.4	24.4	24.35	12
11:33	24.35	24.3	24.35	24.3	9
11:32	24.3	24.3	24.3	24.3	0
11:31	24.3	24.3	24.3	24.3	3
11:30	24.3	24.3	24.3	24.3	1
11:29	24.3	24.3	24.3	24.3	3
11:28	24.25	24.25	24.25	24.25	0
11:27	24.25	24.25	24.25	24.25	0
11:26	24.25	24.25	24.25	24.25	0
11:25	24.25	24.25	24.25	24.25	0
11:24	24.25	24.2	24.25	24.2	3
11:23	24.2	24.25	24.25	24.2	5
11:22	24.25	24.25	24.25	24.25	15
11:21	24.25	24.25	24.25	24.25	1
11:20	24.25	24.25	24.25	24.25	7
11:19	24.2	24.2	24.2	24.2	0
11:18	24.2	24.2	24.2	24.2	16
11:17	24.15	24.15	24.15	24.15	25
11:16	24.15	24.15	24.15	24.15	11
11:15	24.1	24.1	24.1	24.1	7
11:14	24.1	24.1	24.1	24.1	9
11:13	24.15	24.15	24.15	24.15	2
11:12	24.15	24.15	24.15	24.15	5
11:11	24.15	24.15	24.2	24.15	28
11:10	24.2	24.2	24.2	24.2	2
11:09	24.2	24.25	24.25	24.2	27
11:08	24.25	24.25	24.25	24.25	0
11:07	24.25	24.25	24.25	24.25	8
11:06	24.3	24.3	24.3	24.3	0
11:05	24.3	24.3	24.3	24.3	0
11:04	24.3	24.3	24.3	24.3	0
11:03	24.3	24.3	24.3	24.3	0
11:02	24.3	24.3	24.3	24.25	25
11:01	24.35	24.35	24.35	24.35	23
11:00	24.3	24.4	24.4	24.3	27
10:59	24.4	24.45	24.45	24.4	24
10:58	24.45	24.45	24.45	24.45	2
10:57	24.45	24.45	24.45	24.45	7
10:56	24.45	24.45	24.45	24.45	0
10:55	24.45	24.45	24.45	24.45	7
10:54	24.45	24.45	24.45	24.45	10
10:53	24.45	24.45	24.45	24.45	0
10:52	24.45	24.45	24.45	24.45	0
10:51	24.45	24.45	24.45	24.45	0
10:50	24.45	24.45	24.45	24.45	9
10:49	24.5	24.5	24.5	24.5	0
10:48	24.5	24.5	24.5	24.5	0
10:47	24.5	24.5	24.5	24.5	14
10:46	24.55	24.55	24.55	24.55	0
10:45	24.55	24.55	24.55	24.55	12
10:44	24.55	24.6	24.6	24.55	3
10:43	24.6	24.6	24.6	24.55	73
10:42	24.6	24.6	24.6	24.6	7
10:41	24.6	24.6	24.6	24.55	22
10:40	24.6	24.65	24.65	24.6	4
10:39	24.65	24.4	24.65	24.4	59
10:38	24.4	24.4	24.4	24.35	17
10:37	24.5	24.35	24.55	24.35	119
10:36	24.3	24.3	24.3	24.25	21
10:35	24.3	24.3	24.3	24.3	5
10:34	24.25	24.25	24.25	24.25	5
10:33	24.3	24.3	24.3	24.3	0
10:32	24.3	24.3	24.3	24.3	3
10:31	24.25	24.25	24.25	24.25	2
10:30	24.25	24.25	24.25	24.25	70
10:29	24.3	24.3	24.3	24.3	0
10:28	24.3	24.3	24.3	24.3	23
10:27	24.35	24.35	24.35	24.35	20
10:26	24.3	24.3	24.3	24.3	6
10:25	24.25	24.25	24.25	24.25	0
10:24	24.25	24.25	24.25	24.25	0
10:23	24.25	24.25	24.25	24.25	16
10:22	24.15	24.15	24.15	24.15	0
10:21	24.15	24.15	24.15	24.15	5
10:20	24.1	24.15	24.15	24.1	57
10:19	24.2	24.2	24.2	24.2	22
10:18	24.2	24.2	24.2	24.2	16
10:17	24.2	24.2	24.2	24.2	16
10:16	24.3	24.3	24.3	24.3	0
10:15	24.3	24.4	24.4	24.3	8
10:14	24.3	24.4	24.4	24.3	13
10:13	24.4	24.3	24.4	24.3	21
10:12	24.35	24.45	24.45	24.35	24
10:11	24.4	24.4	24.4	24.4	27
10:10	24.4	24.45	24.45	24.4	4
10:09	24.45	24.45	24.45	24.45	13
10:08	24.5	24.5	24.5	24.5	0
10:07	24.5	24.5	24.5	24.5	25
10:06	24.45	24.45	24.45	24.45	59
10:05	24.3	24.3	24.3	24.3	5
10:04	24.3	24.4	24.4	24.3	97
10:03	24.35	24.35	24.35	24.35	35
10:02	24.4	24.4	24.4	24.4	2
10:01	24.4	24.4	24.4	24.4	30
10:00	24.45	24.5	24.5	24.45	28
09:59	24.55	24.55	24.55	24.55	0
09:58	24.55	24.55	24.55	24.55	20
09:57	24.6	24.5	24.6	24.5	12
09:56	24.55	24.55	24.55	24.55	21
09:55	24.5	24.5	24.5	24.5	0
09:54	24.5	24.5	24.5	24.5	0
09:53	24.5	24.5	24.5	24.5	17
09:52	24.5	24.45	24.5	24.45	55
09:51	24.45	24.45	24.45	24.45	0
09:50	24.45	24.45	24.45	24.45	15
09:49	24.4	24.55	24.55	24.4	46
09:48	24.45	24.45	24.45	24.45	0
09:47	24.45	24.5	24.5	24.45	47
09:46	24.6	24.45	24.6	24.45	44
09:45	24.55	24.55	24.55	24.55	0
09:44	24.55	24.5	24.55	24.5	48
09:43	24.6	24.6	24.6	24.6	24
09:42	24.6	24.5	24.6	24.5	20
09:41	24.55	24.55	24.55	24.55	9
09:40	24.65	24.45	24.65	24.45	73
09:39	24.4	24.4	24.4	24.4	0
09:38	24.4	24.45	24.45	24.4	22
09:37	24.45	24.5	24.5	24.45	81
09:36	24.55	24.55	24.6	24.55	16
09:35	24.6	24.6	24.6	24.6	30
09:34	24.65	24.7	24.7	24.65	24
09:33	24.55	24.7	24.8	24.55	208
09:32	24.45	24.45	24.45	24.45	5
09:31	24.4	24.35	24.4	24.35	35
09:30	24.3	24.15	24.3	24.15	33
09:29	24.1	24.1	24.1	24.1	1
09:28	24.1	24.1	24.1	24.1	7
09:27	24.05	24.05	24.05	24.05	11
09:26	24.1	24.2	24.2	24.1	68
09:25	24.2	24.2	24.2	24.2	13
09:24	24.25	24.2	24.25	24.2	29
09:23	24.2	24.15	24.2	24.15	12
09:22	24.15	24.15	24.15	24.15	16
09:21	24.05	24.05	24.05	24.05	10
09:20	24	24.05	24.05	24	27
09:19	24	23.85	24	23.85	31
09:18	23.95	24.1	24.1	23.9	277
09:17	24.15	24.25	24.25	24.15	38
09:16	24.2	24.25	24.3	24.15	91
09:15	24.3	24.2	24.3	24.2	81
09:14	24.3	24.3	24.3	24.3	1
09:13	24.25	24.1	24.25	24.1	17
09:12	24.1	24.25	24.35	24.1	80
09:11	24.3	24.15	24.3	24.15	120
09:10	24.15	24.35	24.4	24.1	200
09:09	24.35	24.35	24.35	24.25	31
09:08	24.4	24.1	24.4	24.1	42
09:07	24.1	24.4	24.4	24.05	215
09:06	24.4	24.5	24.65	24.35	84
09:05	24.5	24.45	24.6	24.3	153
09:04	24.4	24.35	24.55	24.25	155
09:03	24.3	24.8	24.8	24.25	257
09:02	24.75	24.9	25.25	24.75	397
09:01	24.8	24.65	24.95	24.55	680

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)