成交	38.85	昨收	35.35
漲跌	3.50	開盤	37.15
漲跌幅	9.90%	最高	38.85
買進	38.85	最低	35.85
賣出	0	單量	7
漲停價	38.85	總量	32548
跌停價	31.85	昨量	29768

委買價	委買量	委賣價	委賣量
38.85	8352	0	0
38.80	14	0	0
38.75	13	0	0
38.70	11	0	0
38.65	14	0	0

時間	成交	開	高	低	量
13:30	38.85	38.85	38.85	38.85	107
13:29	38.85	38.85	38.85	38.85	0
13:28	38.85	38.85	38.85	38.85	0
13:27	38.85	38.85	38.85	38.85	0
13:26	38.85	38.85	38.85	38.85	0
13:25	38.85	38.85	38.85	38.85	2
13:24	38.85	38.85	38.85	38.85	5
13:23	38.85	38.85	38.85	38.85	2
13:22	38.85	38.85	38.85	38.85	3
13:21	38.85	38.85	38.85	38.85	7
13:20	38.85	38.85	38.85	38.85	1
13:19	38.85	38.85	38.85	38.85	31
13:18	38.85	38.85	38.85	38.85	4
13:17	38.85	38.85	38.85	38.85	2
13:16	38.85	38.85	38.85	38.85	4
13:15	38.85	38.85	38.85	38.85	5
13:14	38.85	38.85	38.85	38.85	0
13:13	38.85	38.85	38.85	38.85	8
13:12	38.85	38.85	38.85	38.85	1
13:11	38.85	38.85	38.85	38.85	2
13:10	38.85	38.85	38.85	38.85	2
13:09	38.85	38.85	38.85	38.85	7
13:08	38.85	38.85	38.85	38.85	5
13:07	38.85	38.85	38.85	38.85	1
13:06	38.85	38.85	38.85	38.85	14
13:05	38.85	38.85	38.85	38.85	14
13:04	38.85	38.85	38.85	38.85	3
13:03	38.85	38.85	38.85	38.85	12
13:02	38.85	38.85	38.85	38.85	2
13:01	38.85	38.85	38.85	38.85	1
13:00	38.85	38.85	38.85	38.85	2
12:59	38.85	38.85	38.85	38.85	8
12:58	38.85	38.85	38.85	38.85	4
12:57	38.85	38.85	38.85	38.85	3
12:56	38.85	38.85	38.85	38.85	8
12:55	38.85	38.85	38.85	38.85	7
12:54	38.85	38.85	38.85	38.85	13
12:53	38.85	38.85	38.85	38.85	1
12:52	38.85	38.85	38.85	38.85	4
12:51	38.85	38.85	38.85	38.85	1
12:50	38.85	38.85	38.85	38.85	4
12:49	38.85	38.85	38.85	38.85	6
12:48	38.85	38.85	38.85	38.85	7
12:47	38.85	38.85	38.85	38.85	8
12:46	38.85	38.85	38.85	38.85	2
12:45	38.85	38.85	38.85	38.85	1
12:44	38.85	38.85	38.85	38.85	24
12:43	38.85	38.85	38.85	38.85	11
12:42	38.85	38.85	38.85	38.85	4
12:41	38.85	38.85	38.85	38.85	10
12:40	38.85	38.85	38.85	38.85	1
12:39	38.85	38.85	38.85	38.85	2
12:38	38.85	38.85	38.85	38.85	22
12:37	38.85	38.85	38.85	38.85	2
12:36	38.85	38.85	38.85	38.85	2
12:35	38.85	38.85	38.85	38.85	2
12:34	38.85	38.85	38.85	38.85	3
12:33	38.85	38.85	38.85	38.85	3
12:32	38.85	38.85	38.85	38.85	2
12:31	38.85	38.85	38.85	38.85	1
12:30	38.85	38.85	38.85	38.85	7
12:29	38.85	38.85	38.85	38.85	11
12:28	38.85	38.85	38.85	38.85	4
12:27	38.85	38.85	38.85	38.85	37
12:26	38.85	38.85	38.85	38.85	4
12:25	38.85	38.85	38.85	38.85	11
12:24	38.85	38.85	38.85	38.85	0
12:23	38.85	38.85	38.85	38.85	2
12:22	38.85	38.85	38.85	38.85	1
12:21	38.85	38.85	38.85	38.85	0
12:20	38.85	38.85	38.85	38.85	5
12:19	38.85	38.85	38.85	38.85	0
12:18	38.85	38.85	38.85	38.85	5
12:17	38.85	38.85	38.85	38.85	4
12:16	38.85	38.85	38.85	38.85	0
12:15	38.85	38.85	38.85	38.85	1
12:14	38.85	38.85	38.85	38.85	2
12:13	38.85	38.85	38.85	38.85	1
12:12	38.85	38.85	38.85	38.85	8
12:11	38.85	38.85	38.85	38.85	8
12:10	38.85	38.85	38.85	38.85	2
12:09	38.85	38.85	38.85	38.85	3
12:08	38.85	38.85	38.85	38.85	1
12:07	38.85	38.85	38.85	38.85	1
12:06	38.85	38.85	38.85	38.85	3
12:05	38.85	38.85	38.85	38.85	5
12:04	38.85	38.85	38.85	38.85	7
12:03	38.85	38.85	38.85	38.85	3
12:02	38.85	38.85	38.85	38.85	1
12:01	38.85	38.85	38.85	38.85	3
12:00	38.85	38.85	38.85	38.85	6
11:59	38.85	38.85	38.85	38.85	1
11:58	38.85	38.85	38.85	38.85	2
11:57	38.85	38.85	38.85	38.85	7
11:56	38.85	38.85	38.85	38.85	6
11:55	38.85	38.85	38.85	38.85	5
11:54	38.85	38.85	38.85	38.85	4
11:53	38.85	38.85	38.85	38.85	1
11:52	38.85	38.85	38.85	38.85	3
11:51	38.85	38.85	38.85	38.85	1
11:50	38.85	38.85	38.85	38.85	4
11:49	38.85	38.85	38.85	38.85	3
11:48	38.85	38.85	38.85	38.85	0
11:47	38.85	38.85	38.85	38.85	1
11:46	38.85	38.85	38.85	38.85	1
11:45	38.85	38.85	38.85	38.85	4
11:44	38.85	38.85	38.85	38.85	2
11:43	38.85	38.85	38.85	38.85	1
11:42	38.85	38.85	38.85	38.85	0
11:41	38.85	38.85	38.85	38.85	3
11:40	38.85	38.85	38.85	38.85	10
11:39	38.85	38.85	38.85	38.85	2
11:38	38.85	38.85	38.85	38.85	1
11:37	38.85	38.85	38.85	38.85	6
11:36	38.85	38.85	38.85	38.85	1
11:35	38.85	38.85	38.85	38.85	1
11:34	38.85	38.85	38.85	38.85	24
11:33	38.85	38.85	38.85	38.85	3
11:32	38.85	38.85	38.85	38.85	4
11:31	38.85	38.85	38.85	38.85	3
11:30	38.85	38.85	38.85	38.85	21
11:29	38.85	38.85	38.85	38.85	2
11:28	38.85	38.85	38.85	38.85	4
11:27	38.85	38.85	38.85	38.85	2
11:26	38.85	38.85	38.85	38.85	0
11:25	38.85	38.85	38.85	38.85	0
11:24	38.85	38.85	38.85	38.85	2
11:23	38.85	38.85	38.85	38.85	0
11:22	38.85	38.85	38.85	38.85	2
11:21	38.85	38.85	38.85	38.85	5
11:20	38.85	38.85	38.85	38.85	3
11:19	38.85	38.85	38.85	38.85	22
11:18	38.85	38.85	38.85	38.85	1
11:17	38.85	38.85	38.85	38.85	5
11:16	38.85	38.85	38.85	38.85	0
11:15	38.85	38.85	38.85	38.85	3
11:14	38.85	38.85	38.85	38.85	0
11:13	38.85	38.85	38.85	38.85	0
11:12	38.85	38.85	38.85	38.85	0
11:11	38.85	38.85	38.85	38.85	0
11:10	38.85	38.85	38.85	38.85	0
11:09	38.85	38.85	38.85	38.85	1
11:08	38.85	38.85	38.85	38.85	2
11:07	38.85	38.85	38.85	38.85	5
11:06	38.85	38.85	38.85	38.85	1
11:05	38.85	38.85	38.85	38.85	2
11:04	38.85	38.85	38.85	38.85	17
11:03	38.85	38.85	38.85	38.85	1
11:02	38.85	38.85	38.85	38.85	0
11:01	38.85	38.85	38.85	38.85	16
11:00	38.85	38.85	38.85	38.85	3
10:59	38.85	38.85	38.85	38.85	3
10:58	38.85	38.85	38.85	38.85	0
10:57	38.85	38.85	38.85	38.85	6
10:56	38.85	38.85	38.85	38.85	3
10:55	38.85	38.85	38.85	38.85	2
10:54	38.85	38.85	38.85	38.85	1
10:53	38.85	38.85	38.85	38.85	3
10:52	38.85	38.85	38.85	38.85	4
10:51	38.85	38.85	38.85	38.85	8
10:50	38.85	38.85	38.85	38.85	0
10:49	38.85	38.85	38.85	38.85	8
10:48	38.85	38.85	38.85	38.85	10
10:47	38.85	38.85	38.85	38.85	3
10:46	38.85	38.85	38.85	38.85	4
10:45	38.85	38.85	38.85	38.85	1
10:44	38.85	38.85	38.85	38.85	2
10:43	38.85	38.85	38.85	38.85	9
10:42	38.85	38.85	38.85	38.85	3
10:41	38.85	38.85	38.85	38.85	0
10:40	38.85	38.85	38.85	38.85	3
10:39	38.85	38.85	38.85	38.85	4
10:38	38.85	38.85	38.85	38.85	26
10:37	38.85	38.85	38.85	38.85	4
10:36	38.85	38.85	38.85	38.85	7
10:35	38.85	38.85	38.85	38.85	4
10:34	38.85	38.85	38.85	38.85	0
10:33	38.85	38.85	38.85	38.85	11
10:32	38.85	38.85	38.85	38.85	7
10:31	38.85	38.85	38.85	38.85	3
10:30	38.85	38.85	38.85	38.85	1
10:29	38.85	38.85	38.85	38.85	7
10:28	38.85	38.85	38.85	38.85	18
10:27	38.85	38.85	38.85	38.85	5
10:26	38.85	38.85	38.85	38.85	13
10:25	38.85	38.85	38.85	38.85	24
10:24	38.85	38.85	38.85	38.85	61
10:23	38.85	38.85	38.85	38.85	4
10:22	38.85	38.85	38.85	38.85	14
10:21	38.85	38.85	38.85	38.85	9
10:20	38.85	38.85	38.85	38.85	5
10:19	38.85	38.85	38.85	38.85	14
10:18	38.85	38.85	38.85	38.85	4
10:17	38.85	38.85	38.85	38.85	4
10:16	38.85	38.85	38.85	38.85	15
10:15	38.85	38.85	38.85	38.85	18
10:14	38.85	38.85	38.85	38.85	9
10:13	38.85	38.85	38.85	38.85	11
10:12	38.85	38.85	38.85	38.85	22
10:11	38.85	38.85	38.85	38.85	14
10:10	38.85	38.85	38.85	38.85	12
10:09	38.85	38.85	38.85	38.85	33
10:08	38.85	38.85	38.85	38.85	6
10:07	38.85	38.85	38.85	38.85	9
10:06	38.85	38.85	38.85	38.85	15
10:05	38.85	38.85	38.85	38.85	11
10:04	38.85	38.85	38.85	38.85	55
10:03	38.85	38.85	38.85	38.85	10
10:02	38.85	38.85	38.85	38.85	26
10:01	38.85	38.85	38.85	38.85	4
10:00	38.85	38.85	38.85	38.85	31
09:59	38.85	38.85	38.85	38.85	79
09:58	38.85	38.85	38.85	38.85	2
09:57	38.85	38.85	38.85	38.85	13
09:56	38.85	38.85	38.85	38.85	12
09:55	38.85	38.85	38.85	38.85	24
09:54	38.85	38.85	38.85	38.85	7
09:53	38.85	38.85	38.85	38.85	14
09:52	38.85	38.85	38.85	38.85	18
09:51	38.85	38.85	38.85	38.85	13
09:50	38.85	38.85	38.85	38.85	12
09:49	38.85	38.85	38.85	38.85	11
09:48	38.85	38.85	38.85	38.85	23
09:47	38.85	38.85	38.85	38.85	41
09:46	38.85	38.85	38.85	38.85	19
09:45	38.85	38.85	38.85	38.85	16
09:44	38.85	38.85	38.85	38.85	10
09:43	38.85	38.85	38.85	38.85	58
09:42	38.85	38.85	38.85	38.85	34
09:41	38.85	38.85	38.85	38.85	11
09:40	38.85	38.85	38.85	38.85	23
09:39	38.85	38.85	38.85	38.85	33
09:38	38.85	38.85	38.85	38.85	20
09:37	38.85	38.85	38.85	38.85	32
09:36	38.85	38.85	38.85	38.85	24
09:35	38.85	38.85	38.85	38.85	59
09:34	38.85	38.85	38.85	38.85	26
09:33	38.85	38.85	38.85	38.85	27
09:32	38.85	38.85	38.85	38.85	81
09:31	38.85	38.85	38.85	38.85	49
09:30	38.85	38.85	38.85	38.85	62
09:29	38.85	38.85	38.85	38.85	94
09:28	38.85	38.85	38.85	38.85	71
09:27	38.85	38.85	38.85	38.85	65
09:26	38.85	38.85	38.85	38.85	66
09:25	38.85	38.85	38.85	38.85	302
09:24	38.85	38.85	38.85	38.85	74
09:23	38.85	38.85	38.85	38.85	105
09:22	38.85	38.85	38.85	38.85	133
09:21	38.85	38.85	38.85	38.85	334
09:20	38.85	38.85	38.85	38.85	224
09:19	38.85	38.85	38.85	38.85	573
09:18	38.85	38.6	38.85	38.55	6573
09:17	38.6	38.3	38.6	38.15	1643
09:16	38.2	38.25	38.35	38.1	585
09:15	38.25	38.2	38.4	38.15	582
09:14	38.3	38.4	38.45	38	492
09:13	38.45	37.85	38.5	37.8	1546
09:12	37.8	38	38.55	37.7	1718
09:11	38	38.45	38.5	37.6	2032
09:10	38.4	38.4	38.4	38.4	0
09:09	38.4	37.4	38.4	37.25	1571
09:08	37.4	37.05	37.45	37	684
09:07	37.05	37.4	37.65	37	1078
09:06	37.3	36.4	37.5	36.35	1673
09:05	36.35	35.9	36.5	35.9	715
09:04	35.85	36.4	36.4	35.85	1142
09:03	36.15	36.05	36.2	35.95	699
09:02	36	36.05	36.8	35.9	1656
09:01	36.05	37.15	37.65	36.05	3859

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)