成交	35.80	昨收	34.90
漲跌	0.90	開盤	35.20
漲跌幅	2.58%	最高	36.45
買進	35.80	最低	35.20
賣出	35.90	單量	2
漲停價	38.35	總量	3246
跌停價	31.45	昨量	4863

委買價	委買量	委賣價	委賣量
35.80	28	35.90	1
35.75	24	35.95	2
35.70	6	36.00	22
35.65	27	36.05	31
35.60	33	36.10	35

時間	成交	開	高	低	量
13:30	31.95	31.95	31.95	31.95	3
13:29	31.95	31.95	31.95	31.95	0
13:28	31.95	31.95	31.95	31.95	0
13:27	31.95	31.95	31.95	31.95	0
13:26	31.95	31.95	31.95	31.95	0
13:25	31.95	31.95	31.95	31.95	0
13:24	31.95	31.95	31.95	31.95	0
13:23	31.95	31.95	31.95	31.95	31
13:22	32	32	32	32	47
13:21	32.05	32.05	32.05	32.05	0
13:20	32.05	32.05	32.05	32.05	4
13:19	32.05	32.1	32.1	32	13
13:18	32.15	32.15	32.15	32.15	12
13:17	32.15	32.15	32.15	32.15	0
13:16	32.15	32	32.15	32	32
13:15	32	32	32	32	25
13:14	32.1	32.1	32.1	32.1	0
13:13	32.1	32.1	32.1	32.1	5
13:12	32.05	32.05	32.05	32.05	45
13:11	32.15	32.15	32.15	32.15	0
13:10	32.15	32.15	32.15	32.15	0
13:09	32.15	32.15	32.15	32.15	12
13:08	32.1	32.1	32.1	32.1	0
13:07	32.1	32.1	32.1	32.1	25
13:06	32.1	32.1	32.1	32.1	11
13:05	32.15	32.15	32.15	32.15	0
13:04	32.15	32.15	32.15	32.15	13
13:03	32.15	32.15	32.15	32.15	3
13:02	32.1	32.1	32.1	32.1	3
13:01	32.3	32.3	32.3	32.3	6
13:00	32.4	32.4	32.4	32.4	0
12:59	32.4	32.4	32.4	32.4	23
12:58	32.3	32.3	32.3	32.3	0
12:57	32.3	32.1	32.3	32.1	25
12:56	32.15	32.15	32.15	32.15	4
12:55	32.1	32.1	32.1	32.1	13
12:54	32.15	32.15	32.15	32.15	1
12:53	32.2	32.2	32.2	32.2	0
12:52	32.2	32.2	32.2	32.2	0
12:51	32.2	32.2	32.2	32.2	9
12:50	32.25	32.25	32.25	32.25	0
12:49	32.25	32.25	32.25	32.25	0
12:48	32.25	32.2	32.25	32.2	7
12:47	32.2	32.2	32.2	32.2	3
12:46	32.2	32.2	32.2	32.2	3
12:45	32.25	32.25	32.25	32.25	1
12:44	32.25	32.25	32.25	32.25	21
12:43	32.15	32.15	32.15	32.15	8
12:42	32.1	32.1	32.1	32.1	3
12:41	32.15	32.15	32.15	32.15	35
12:40	32.05	32.1	32.1	32.05	16
12:39	32.15	32.15	32.15	32.15	0
12:38	32.15	32.15	32.15	32.15	3
12:37	32.2	32.2	32.2	32.2	12
12:36	32.25	32.3	32.3	32.25	12
12:35	32.3	32.3	32.3	32.3	0
12:34	32.3	32.3	32.3	32.3	0
12:33	32.3	32.3	32.3	32.3	5
12:32	32.35	32.35	32.35	32.35	6
12:31	32.3	32.3	32.3	32.3	0
12:30	32.3	32.3	32.3	32.3	15
12:29	32.3	32.3	32.3	32.3	0
12:28	32.3	32.25	32.3	32.25	18
12:27	32.2	32.2	32.2	32.2	11
12:26	32.2	32.2	32.2	32.2	0
12:25	32.2	32.2	32.2	32.2	0
12:24	32.2	32.2	32.2	32.2	10
12:23	32.25	32.25	32.25	32.25	15
12:22	32.25	32.15	32.25	32.15	9
12:21	32	32	32	32	3
12:20	31.9	31.9	31.9	31.9	0
12:19	31.9	31.9	31.9	31.9	1
12:18	32	32	32	32	14
12:17	32	32	32	32	0
12:16	32	32	32	32	0
12:15	32	32	32	32	0
12:14	32	32	32	32	7
12:13	32.2	32.2	32.2	32.2	93
12:12	31.75	31.75	31.75	31.75	0
12:11	31.75	31.75	31.75	31.75	0
12:10	31.75	31.75	31.75	31.75	0
12:09	31.75	31.75	31.75	31.75	0
12:08	31.75	31.75	31.75	31.75	6
12:07	31.75	31.8	31.8	31.75	20
12:06	31.85	31.85	31.85	31.85	0
12:05	31.85	31.85	31.85	31.85	14
12:04	31.9	31.9	31.9	31.9	1
12:03	31.9	31.9	31.9	31.9	45
12:02	31.7	31.7	31.7	31.7	0
12:01	31.7	31.7	31.7	31.7	0
12:00	31.7	31.7	31.7	31.7	0
11:59	31.7	31.7	31.7	31.7	16
11:58	31.85	31.85	31.85	31.85	19
11:57	31.95	31.95	31.95	31.95	0
11:56	31.95	31.95	31.95	31.95	14
11:55	31.9	31.9	31.9	31.9	17
11:54	31.95	32	32	31.9	3
11:53	32.05	32.05	32.05	32.05	12
11:52	32	32	32	32	0
11:51	32	32	32	32	0
11:50	32	32	32	32	25
11:49	32	32	32	32	15
11:48	32.05	32.05	32.05	32.05	0
11:47	32.05	32.05	32.1	32.05	51
11:46	32	32	32	32	0
11:45	32	32	32	32	12
11:44	32.1	32.1	32.1	32.1	4
11:43	32.05	32.1	32.1	32.05	10
11:42	32.2	32.2	32.2	32.2	9
11:41	32.25	32.25	32.25	32.25	50
11:40	32.3	32.3	32.3	32.3	0
11:39	32.3	32.3	32.3	32.3	0
11:38	32.3	32.3	32.3	32.3	0
11:37	32.3	32.3	32.3	32.3	0
11:36	32.3	32.3	32.3	32.3	18
11:35	32.35	32.35	32.35	32.35	51
11:34	32.5	32.5	32.5	32.5	0
11:33	32.5	32.5	32.5	32.5	0
11:32	32.5	32.5	32.5	32.5	18
11:31	32.5	32.5	32.5	32.5	24
11:30	32.5	32.5	32.5	32.5	0
11:29	32.5	32.5	32.5	32.5	47
11:28	32.5	32.5	32.5	32.5	21
11:27	32.6	32.6	32.6	32.6	74
11:26	32.9	32.9	32.9	32.9	0
11:25	32.9	32.9	32.9	32.9	17
11:24	32.9	32.9	32.9	32.9	0
11:23	32.9	32.9	32.9	32.9	0
11:22	32.9	32.9	32.9	32.9	4
11:21	32.95	32.95	32.95	32.95	4
11:20	33	33	33	33	0
11:19	33	33	33	33	3
11:18	32.9	32.9	32.9	32.9	7
11:17	32.9	32.9	32.9	32.9	0
11:16	32.9	32.9	32.9	32.9	0
11:15	32.9	32.9	32.9	32.9	41
11:14	33.05	33.05	33.05	33.05	0
11:13	33.05	33.05	33.05	33.05	69
11:12	33.15	33.15	33.15	33.15	0
11:11	33.15	33.15	33.15	33.15	0
11:10	33.15	33.15	33.15	33.15	0
11:09	33.15	33.15	33.15	33.15	0
11:08	33.15	33.15	33.15	33.15	0
11:07	33.15	33.15	33.15	33.15	0
11:06	33.15	33.15	33.15	33.15	0
11:05	33.15	33.15	33.15	33.15	0
11:04	33.15	33.15	33.15	33.15	0
11:03	33.15	33.15	33.15	33.15	0
11:02	33.15	33.15	33.15	33.15	0
11:01	33.15	33.15	33.15	33.15	0
11:00	33.15	33.15	33.15	33.15	18
10:59	33.2	33.2	33.2	33.2	0
10:58	33.2	33.2	33.2	33.2	0
10:57	33.2	33.2	33.2	33.2	0
10:56	33.2	33.2	33.2	33.2	0
10:55	33.2	33.2	33.2	33.2	10
10:54	33.25	33.25	33.25	33.25	17
10:53	33.3	33.3	33.3	33.3	0
10:52	33.3	33.3	33.3	33.3	0
10:51	33.3	33.3	33.3	33.3	0
10:50	33.3	33.3	33.3	33.3	0
10:49	33.3	33.3	33.3	33.3	0
10:48	33.3	33.3	33.3	33.3	7
10:47	33.4	33.4	33.4	33.4	0
10:46	33.4	33.4	33.4	33.4	0
10:45	33.4	33.4	33.4	33.4	0
10:44	33.4	33.4	33.4	33.4	3
10:43	33.5	33.5	33.5	33.5	0
10:42	33.5	33.5	33.5	33.5	20
10:41	33.55	33.55	33.55	33.55	0
10:40	33.55	33.55	33.55	33.55	0
10:39	33.55	33.55	33.55	33.55	0
10:38	33.55	33.55	33.55	33.55	0
10:37	33.55	33.55	33.55	33.55	80
10:36	33.25	33.25	33.25	33.25	0
10:35	33.25	33.25	33.25	33.25	0
10:34	33.25	33.25	33.25	33.25	0
10:33	33.25	33.25	33.25	33.25	0
10:32	33.25	33.25	33.25	33.25	0
10:31	33.25	33.25	33.25	33.25	0
10:30	33.25	33.25	33.25	33.25	0
10:29	33.25	33.25	33.25	33.25	0
10:28	33.25	33.25	33.25	33.25	0
10:27	33.25	33.25	33.25	33.25	0
10:26	33.25	33.25	33.25	33.25	0
10:25	33.25	33.25	33.25	33.25	0
10:24	33.25	33.25	33.25	33.25	0
10:23	33.25	33.25	33.25	33.25	0
10:22	33.25	33.25	33.25	33.25	0
10:21	33.25	33.3	33.3	33.25	39
10:20	33.5	33.5	33.5	33.5	0
10:19	33.5	33.5	33.5	33.5	0
10:18	33.5	33.5	33.5	33.5	0
10:17	33.5	33.5	33.5	33.5	0
10:16	33.5	33.5	33.5	33.5	0
10:15	33.5	33.5	33.5	33.5	0
10:14	33.5	33.5	33.5	33.5	0
10:13	33.5	33.5	33.5	33.5	0
10:12	33.5	33.5	33.5	33.5	0
10:11	33.5	33.5	33.5	33.5	0
10:10	33.5	33.5	33.5	33.5	0
10:09	33.5	33.5	33.5	33.5	0
10:08	33.5	33.5	33.5	33.5	0
10:07	33.5	33.5	33.5	33.5	0
10:06	33.5	33.5	33.5	33.5	0
10:05	33.5	33.5	33.5	33.5	0
10:04	33.5	33.45	33.5	33.45	10
10:03	33.3	33.3	33.3	33.3	0
10:02	33.3	33.3	33.3	33.3	0
10:01	33.3	33.3	33.3	33.3	3
10:00	33.35	33.35	33.35	33.35	68
09:59	33.4	33.4	33.4	33.4	0
09:58	33.4	33.4	33.4	33.4	0
09:57	33.4	33.4	33.4	33.4	0
09:56	33.4	33.4	33.4	33.4	0
09:55	33.4	33.4	33.4	33.4	0
09:54	33.4	33.4	33.4	33.4	0
09:53	33.4	33.4	33.4	33.4	0
09:52	33.4	33.4	33.4	33.4	0
09:51	33.4	33.4	33.4	33.4	0
09:50	33.4	33.4	33.4	33.4	0
09:49	33.4	33.4	33.4	33.4	0
09:48	33.4	33.4	33.4	33.4	0
09:47	33.4	33.4	33.4	33.4	30
09:46	33.45	33.45	33.45	33.45	0
09:45	33.45	33.45	33.45	33.45	0
09:44	33.45	33.45	33.45	33.45	0
09:43	33.45	33.45	33.45	33.45	6
09:42	33.55	33.55	33.55	33.55	26
09:41	33.75	33.75	33.75	33.75	8
09:40	33.65	33.65	33.65	33.65	14
09:39	33.6	33.6	33.6	33.6	7
09:38	33.6	33.6	33.6	33.6	33
09:37	33.5	33.5	33.5	33.5	0
09:36	33.5	33.5	33.5	33.5	0
09:35	33.5	33.5	33.5	33.5	0
09:34	33.5	33.5	33.5	33.5	0
09:33	33.5	33.5	33.5	33.5	34
09:32	33.5	33.5	33.5	33.5	0
09:31	33.5	33.5	33.5	33.5	0
09:30	33.5	33.5	33.5	33.5	0
09:29	33.5	33.5	33.5	33.5	9
09:28	33.45	33.45	33.45	33.45	0
09:27	33.45	33.5	33.5	33.45	14
09:26	33.45	33.45	33.45	33.45	10
09:25	33.5	33.5	33.5	33.5	15
09:24	33.35	33.35	33.35	33.35	0
09:23	33.35	33.35	33.35	33.35	22
09:22	33.35	33.35	33.35	33.35	0
09:21	33.35	33.35	33.35	33.35	0
09:20	33.35	33.35	33.35	33.35	69
09:19	33	33	33	33	0
09:18	33	33	33	33	0
09:17	33	33	33	33	0
09:16	33	33	33	33	59
09:15	33.15	33.15	33.15	33.15	0
09:14	33.15	33.15	33.15	33.15	0
09:13	33.15	33.15	33.15	33.15	0
09:12	33.15	33.15	33.15	33.15	56
09:11	33.1	33.1	33.1	33.1	0
09:10	33.1	33.1	33.1	33.1	0
09:09	33.1	33.1	33.1	33.1	0
09:08	33.1	33.1	33.1	33.1	2
09:07	33.1	33.05	33.1	33.05	33
09:06	32.9	32.9	32.9	32.9	117
09:05	32.85	32.85	32.85	32.85	0
09:04	32.85	32.85	32.85	32.85	27
09:03	32.9	32.95	32.95	32.9	130
09:02	33.2	33.2	33.2	33.2	0
09:01	33.2	33.2	33.2	33.2	84

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)