成交	19.65	昨收	20.10
漲跌	-0.45	開盤	0.00
漲跌幅	-2.24%	最高	20.00
買進	19.65	最低	0.00
賣出	19.90	單量	1
漲停價	22.10	總量	11
跌停價	18.10	昨量	29

委買價	委買量	委賣價	委賣量
19.65	1	19.90	1
19.60	2	19.95	2
19.50	2	20.00	24
19.45	4	20.05	1
19.40	2	20.10	2

時間	成交	開	高	低	量
13:30	19.65	19.65	19.65	19.65	1
13:29	19.85	19.85	19.85	19.85	0
13:28	19.85	19.85	19.85	19.85	0
13:27	19.85	19.85	19.85	19.85	0
13:26	19.85	19.85	19.85	19.85	0
13:25	19.85	19.85	19.85	19.85	0
13:24	19.85	19.85	19.85	19.85	0
13:23	19.85	19.85	19.85	19.85	0
13:22	19.85	19.85	19.85	19.85	0
13:21	19.85	19.85	19.85	19.85	0
13:20	19.85	19.85	19.85	19.85	0
13:19	19.85	19.85	19.85	19.85	0
13:18	19.85	19.85	19.85	19.85	0
13:17	19.85	19.85	19.85	19.85	0
13:16	19.85	19.85	19.85	19.85	0
13:15	19.85	19.85	19.85	19.85	0
13:14	19.85	19.85	19.85	19.85	0
13:13	19.85	19.85	19.85	19.85	0
13:12	19.85	19.85	19.85	19.85	0
13:11	19.85	19.85	19.85	19.85	0
13:10	19.85	19.85	19.85	19.85	0
13:09	19.85	19.85	19.85	19.85	0
13:08	19.85	19.85	19.85	19.85	0
13:07	19.85	19.85	19.85	19.85	0
13:06	19.85	19.85	19.85	19.85	0
13:05	19.85	19.85	19.85	19.85	0
13:04	19.85	19.85	19.85	19.85	0
13:03	19.85	19.85	19.85	19.85	0
13:02	19.85	19.85	19.85	19.85	0
13:01	19.85	19.85	19.85	19.85	0
13:00	19.85	19.85	19.85	19.85	0
12:59	19.85	19.85	19.85	19.85	0
12:58	19.85	19.85	19.85	19.85	0
12:57	19.85	19.85	19.85	19.85	0
12:56	19.85	19.85	19.85	19.85	0
12:55	19.85	19.85	19.85	19.85	0
12:54	19.85	19.85	19.85	19.85	0
12:53	19.85	19.85	19.85	19.85	0
12:52	19.85	19.85	19.85	19.85	0
12:51	19.85	19.85	19.85	19.85	0
12:50	19.85	19.85	19.85	19.85	0
12:49	19.85	19.85	19.85	19.85	0
12:48	19.85	19.85	19.85	19.85	0
12:47	19.85	19.85	19.85	19.85	3
12:46	19.9	19.9	19.9	19.9	0
12:45	19.9	19.9	19.9	19.9	0
12:44	19.9	19.9	19.9	19.9	0
12:43	19.9	19.9	19.9	19.9	0
12:42	19.9	19.9	19.9	19.9	0
12:41	19.9	19.9	19.9	19.9	0
12:40	19.9	19.9	19.9	19.9	0
12:39	19.9	19.9	19.9	19.9	0
12:38	19.9	19.9	19.9	19.9	0
12:37	19.9	19.9	19.9	19.9	0
12:36	19.9	19.9	19.9	19.9	0
12:35	19.9	19.9	19.9	19.9	0
12:34	19.9	19.9	19.9	19.9	0
12:33	19.9	19.9	19.9	19.9	0
12:32	19.9	19.9	19.9	19.9	0
12:31	19.9	19.9	19.9	19.9	0
12:30	19.9	19.9	19.9	19.9	0
12:29	19.9	19.9	19.9	19.9	0
12:28	19.9	19.9	19.9	19.9	0
12:27	19.9	19.9	19.9	19.9	0
12:26	19.9	19.9	19.9	19.9	0
12:25	19.9	19.9	19.9	19.9	0
12:24	19.9	19.9	19.9	19.9	0
12:23	19.9	19.9	19.9	19.9	0
12:22	19.9	19.9	19.9	19.9	0
12:21	19.9	19.9	19.9	19.9	0
12:20	19.9	19.9	19.9	19.9	0
12:19	19.9	19.9	19.9	19.9	0
12:18	19.9	19.9	19.9	19.9	0
12:17	19.9	19.9	19.9	19.9	0
12:16	19.9	19.9	19.9	19.9	0
12:15	19.9	19.9	19.9	19.9	0
12:14	19.9	19.9	19.9	19.9	0
12:13	19.9	19.9	19.9	19.9	0
12:12	19.9	19.9	19.9	19.9	1
12:11	19.95	19.95	19.95	19.95	0
12:10	19.95	19.95	19.95	19.95	0
12:09	19.95	19.95	19.95	19.95	0
12:08	19.95	19.95	19.95	19.95	0
12:07	19.95	19.95	19.95	19.95	0
12:06	19.95	19.95	19.95	19.95	0
12:05	19.95	19.95	19.95	19.95	0
12:04	19.95	19.95	19.95	19.95	0
12:03	19.95	19.95	19.95	19.95	0
12:02	19.95	19.95	19.95	19.95	0
12:01	19.95	19.95	19.95	19.95	0
12:00	19.95	19.95	19.95	19.95	0
11:59	19.95	19.95	19.95	19.95	0
11:58	19.95	19.95	19.95	19.95	0
11:57	19.95	19.95	19.95	19.95	0
11:56	19.95	19.95	19.95	19.95	0
11:55	19.95	19.95	19.95	19.95	0
11:54	19.95	19.95	19.95	19.95	0
11:53	19.95	19.95	19.95	19.95	0
11:52	19.95	19.95	19.95	19.95	0
11:51	19.95	19.95	19.95	19.95	0
11:50	19.95	19.95	19.95	19.95	0
11:49	19.95	19.95	19.95	19.95	0
11:48	19.95	19.95	19.95	19.95	0
11:47	19.95	19.95	19.95	19.95	0
11:46	19.95	19.95	19.95	19.95	0
11:45	19.95	19.95	19.95	19.95	0
11:44	19.95	19.95	19.95	19.95	0
11:43	19.95	19.95	19.95	19.95	0
11:42	19.95	19.95	19.95	19.95	0
11:41	19.95	19.95	19.95	19.95	0
11:40	19.95	19.95	19.95	19.95	0
11:39	19.95	19.95	19.95	19.95	0
11:38	19.95	19.95	19.95	19.95	0
11:37	19.95	19.95	19.95	19.95	0
11:36	19.95	19.95	19.95	19.95	0
11:35	19.95	19.95	19.95	19.95	0
11:34	19.95	19.95	19.95	19.95	0
11:33	19.95	19.95	19.95	19.95	0
11:32	19.95	19.95	19.95	19.95	0
11:31	19.95	19.95	19.95	19.95	0
11:30	19.95	19.95	19.95	19.95	0
11:29	19.95	19.95	19.95	19.95	0
11:28	19.95	19.95	19.95	19.95	0
11:27	19.95	19.95	19.95	19.95	0
11:26	19.95	19.95	19.95	19.95	0
11:25	19.95	19.95	19.95	19.95	0
11:24	19.95	19.95	19.95	19.95	0
11:23	19.95	19.95	19.95	19.95	0
11:22	19.95	19.95	19.95	19.95	0
11:21	19.95	19.95	19.95	19.95	0
11:20	19.95	19.95	19.95	19.95	0
11:19	19.95	19.95	19.95	19.95	0
11:18	19.95	19.95	19.95	19.95	0
11:17	19.95	19.95	19.95	19.95	0
11:16	19.95	19.95	19.95	19.95	0
11:15	19.95	19.95	19.95	19.95	0
11:14	19.95	19.95	19.95	19.95	0
11:13	19.95	19.95	19.95	19.95	0
11:12	19.95	19.95	19.95	19.95	0
11:11	19.95	19.95	19.95	19.95	0
11:10	19.95	19.95	19.95	19.95	0
11:09	19.95	19.95	19.95	19.95	0
11:08	19.95	19.95	19.95	19.95	0
11:07	19.95	19.95	19.95	19.95	0
11:06	19.95	19.95	19.95	19.95	0
11:05	19.95	19.95	19.95	19.95	0
11:04	19.95	19.95	19.95	19.95	0
11:03	19.95	19.95	19.95	19.95	0
11:02	19.95	19.95	19.95	19.95	0
11:01	19.95	19.95	19.95	19.95	0
11:00	19.95	19.95	19.95	19.95	0
10:59	19.95	19.95	19.95	19.95	0
10:58	19.95	19.95	19.95	19.95	0
10:57	19.95	19.95	19.95	19.95	0
10:56	19.95	19.95	19.95	19.95	0
10:55	19.95	19.95	19.95	19.95	0
10:54	19.95	19.95	19.95	19.95	0
10:53	19.95	19.95	19.95	19.95	0
10:52	19.95	19.95	19.95	19.95	0
10:51	19.95	19.95	19.95	19.95	0
10:50	19.95	19.95	19.95	19.95	0
10:49	19.95	19.95	19.95	19.95	0
10:48	19.95	19.95	19.95	19.95	0
10:47	19.95	19.95	19.95	19.95	0
10:46	19.95	19.95	19.95	19.95	0
10:45	19.95	19.95	19.95	19.95	0
10:44	19.95	19.95	19.95	19.95	0
10:43	19.95	19.95	19.95	19.95	0
10:42	19.95	19.95	19.95	19.95	0
10:41	19.95	19.95	19.95	19.95	0
10:40	19.95	19.95	19.95	19.95	0
10:39	19.95	19.95	19.95	19.95	0
10:38	19.95	19.95	19.95	19.95	1
10:37	19.5	19.5	19.5	19.5	0
10:36	19.5	19.5	19.5	19.5	0
10:35	19.5	19.5	19.5	19.5	0
10:34	19.5	19.5	19.5	19.5	0
10:33	19.5	19.5	19.5	19.5	0
10:32	19.5	19.5	19.5	19.5	0
10:31	19.5	19.5	19.5	19.5	0
10:30	19.5	19.5	19.5	19.5	0
10:29	19.5	19.5	19.5	19.5	0
10:28	19.5	19.5	19.5	19.5	1
10:27	20	20	20	20	0
10:26	20	20	20	20	0
10:25	20	20	20	20	0
10:24	20	20	20	20	0
10:23	20	20	20	20	0
10:22	20	20	20	20	0
10:21	20	20	20	20	0
10:20	20	20	20	20	0
10:19	20	20	20	20	0
10:18	20	20	20	20	0
10:17	20	20	20	20	0
10:16	20	20	20	20	0
10:15	20	20	20	20	0
10:14	20	20	20	20	0
10:13	20	20	20	20	0
10:12	20	20	20	20	0
10:11	20	20	20	20	0
10:10	20	20	20	20	0
10:09	20	20	20	20	0
10:08	20	20	20	20	0
10:07	20	20	20	20	0
10:06	20	20	20	20	0
10:05	20	20	20	20	0
10:04	20	20	20	20	0
10:03	20	20	20	20	0
10:02	20	20	20	20	0
10:01	20	20	20	20	0
10:00	20	20	20	20	0
09:59	20	20	20	20	0
09:58	20	20	20	20	0
09:57	20	20	20	20	0
09:56	20	20	20	20	0
09:55	20	20	20	20	0
09:54	20	20	20	20	0
09:53	20	20	20	20	0
09:52	20	20	20	20	0
09:51	20	20	20	20	0
09:50	20	20	20	20	0
09:49	20	20	20	20	0
09:48	20	20	20	20	0
09:47	20	20	20	20	1
09:46	19.5	19.5	19.5	19.5	2
09:45	19.5	19.5	19.5	19.5	0
09:44	19.5	19.5	19.5	19.5	0
09:43	19.5	19.5	19.5	19.5	0
09:42	19.5	19.5	19.5	19.5	0
09:41	19.5	19.5	19.5	19.5	0
09:40	19.5	19.5	19.5	19.5	1
09:39	19.5	19.5	19.5	19.5	0
09:38	19.5	19.5	19.5	19.5	0
09:37	19.5	19.5	19.5	19.5	0
09:36	19.5	19.5	19.5	19.5	0
09:35	19.5	19.5	19.5	19.5	0
09:34	19.5	19.5	19.5	19.5	0
09:33	19.5	19.5	19.5	19.5	0
09:32	19.5	19.5	19.5	19.5	0
09:31	19.5	19.5	19.5	19.5	0
09:30	19.5	19.5	19.5	19.5	0
09:29	19.5	19.5	19.5	19.5	0
09:28	19.5	19.5	19.5	19.5	0
09:27	19.5	19.5	19.5	19.5	0
09:26	19.5	19.5	19.5	19.5	0
09:25	19.5	19.5	19.5	19.5	0
09:24	19.5	19.5	19.5	19.5	0
09:23	19.5	19.5	19.5	19.5	0
09:22	19.5	19.5	19.5	19.5	0
09:21	19.5	19.5	19.5	19.5	0
09:20	19.5	19.5	19.5	19.5	0
09:19	19.5	19.5	19.5	19.5	0
09:18	19.5	19.5	19.5	19.5	0
09:17	19.5	19.5	19.5	19.5	0
09:16	19.5	19.5	19.5	19.5	0
09:15	19.5	19.5	19.5	19.5	0
09:14	19.5	19.5	19.5	19.5	0
09:13	19.5	19.5	19.5	19.5	0
09:12	19.5	19.5	19.5	19.5	0
09:11	19.5	19.5	19.5	19.5	0
09:10	19.5	19.5	19.5	19.5	0
09:09	19.5	19.5	19.5	19.5	0
09:08	19.5	19.5	19.5	19.5	0
09:07	19.5	19.5	19.5	19.5	0
09:06	19.5	19.5	19.5	19.5	0
09:05	19.5	19.5	19.5	19.5	0
09:04	19.5	19.5	19.5	19.5	0
09:03	19.5	19.5	19.5	19.5	0
09:02	19.5	19.5	19.5	19.5	0
09:01	19.5	19.5	19.5	19.5	0

指數	17181.44	昨收	17313.77
漲跌	-132.33	高點	17286.89
漲跌幅	-0.76	低點	17113.47
成交金額	2558.51億	成交張數	5780559(張)
5日均價	17170.96	5日均量	6456053(張)
10日均價	17284.33	10日均量	6125005(張)
30日均價	17148.96	30日均量	6933551(張)

上櫃

指數	210.59	昨收	212.53
漲跌	-1.94	高點	212.51
漲跌幅	-0.91	低點	210.08
成交金額	672.92億	成交張數	1209568(張)
5日均價	211.10	5日均量	1251946(張)
10日均價	211.46	10日均量	1289788(張)
30日均價	210.01	30日均量	1462410(張)