成交	52.50	昨收	52.80
漲跌	-0.30	開盤	53.60
漲跌幅	-0.57%	最高	53.60
買進	52.40	最低	52.20
賣出	52.50	單量	3
漲停價	58.00	總量	983
跌停價	47.55	昨量	1468

委買價	委買量	委賣價	委賣量
52.40	17	52.50	1
52.30	13	52.60	1
52.20	32	52.70	6
52.10	29	52.80	4
52.00	24	52.90	9

時間	成交	開	高	低	量
13:30	52.5	52.5	52.5	52.5	46
13:29	52.5	52.5	52.5	52.5	0
13:28	52.5	52.5	52.5	52.5	0
13:27	52.5	52.5	52.5	52.5	0
13:26	52.5	52.5	52.5	52.5	0
13:25	52.5	52.5	52.5	52.5	0
13:24	52.5	52.5	52.5	52.5	0
13:23	52.5	52.5	52.5	52.5	6
13:22	52.6	52.6	52.6	52.6	0
13:21	52.6	52.6	52.6	52.6	0
13:20	52.6	52.6	52.6	52.6	0
13:19	52.6	52.6	52.6	52.6	0
13:18	52.6	52.6	52.6	52.6	1
13:17	52.6	52.6	52.6	52.6	1
13:16	52.7	52.7	52.7	52.7	0
13:15	52.7	52.7	52.7	52.7	0
13:14	52.7	52.7	52.7	52.7	0
13:13	52.7	52.7	52.7	52.7	0
13:12	52.7	52.7	52.7	52.7	1
13:11	52.6	52.6	52.6	52.6	4
13:10	52.6	52.4	52.6	52.4	6
13:09	52.4	52.4	52.4	52.4	1
13:08	52.4	52.4	52.4	52.4	1
13:07	52.4	52.4	52.4	52.4	3
13:06	52.4	52.4	52.4	52.4	0
13:05	52.4	52.4	52.4	52.4	0
13:04	52.4	52.4	52.4	52.4	0
13:03	52.4	52.4	52.4	52.4	0
13:02	52.4	52.4	52.4	52.4	0
13:01	52.4	52.4	52.4	52.4	0
13:00	52.4	52.4	52.4	52.4	5
12:59	52.5	52.5	52.5	52.5	4
12:58	52.5	52.5	52.5	52.5	0
12:57	52.5	52.5	52.5	52.5	1
12:56	52.5	52.5	52.5	52.5	1
12:55	52.5	52.5	52.5	52.5	0
12:54	52.5	52.5	52.5	52.5	0
12:53	52.5	52.5	52.5	52.5	0
12:52	52.5	52.5	52.5	52.5	0
12:51	52.5	52.5	52.5	52.5	0
12:50	52.5	52.5	52.5	52.5	0
12:49	52.5	52.5	52.5	52.5	0
12:48	52.5	52.5	52.5	52.5	0
12:47	52.5	52.5	52.5	52.5	0
12:46	52.5	52.5	52.5	52.5	0
12:45	52.5	52.5	52.5	52.5	0
12:44	52.5	52.5	52.5	52.5	1
12:43	52.5	52.5	52.5	52.5	0
12:42	52.5	52.5	52.5	52.5	0
12:41	52.5	52.5	52.5	52.5	1
12:40	52.3	52.3	52.3	52.3	0
12:39	52.3	52.3	52.3	52.3	1
12:38	52.3	52.3	52.3	52.3	4
12:37	52.3	52.3	52.3	52.3	1
12:36	52.4	52.4	52.4	52.4	0
12:35	52.4	52.4	52.4	52.4	1
12:34	52.4	52.4	52.4	52.4	0
12:33	52.4	52.4	52.4	52.4	5
12:32	52.5	52.5	52.5	52.5	0
12:31	52.5	52.5	52.5	52.5	0
12:30	52.5	52.5	52.5	52.5	0
12:29	52.5	52.5	52.5	52.5	0
12:28	52.5	52.5	52.5	52.5	0
12:27	52.5	52.5	52.5	52.5	1
12:26	52.5	52.5	52.5	52.5	0
12:25	52.5	52.4	52.5	52.4	7
12:24	52.4	52.4	52.4	52.4	0
12:23	52.4	52.4	52.4	52.4	1
12:22	52.4	52.4	52.4	52.4	1
12:21	52.5	52.5	52.5	52.2	34
12:20	52.5	52.5	52.5	52.5	1
12:19	52.5	52.5	52.5	52.5	1
12:18	52.4	52.4	52.4	52.4	1
12:17	52.2	52.6	52.6	52.2	40
12:16	52.6	52.6	52.6	52.6	0
12:15	52.6	52.7	52.7	52.6	2
12:14	52.7	52.7	52.7	52.7	0
12:13	52.7	52.7	52.7	52.7	0
12:12	52.7	52.7	52.7	52.7	0
12:11	52.7	52.7	52.7	52.7	1
12:10	52.7	52.7	52.7	52.7	0
12:09	52.7	52.7	52.7	52.7	1
12:08	52.7	52.7	52.7	52.7	1
12:07	52.7	52.7	52.7	52.7	0
12:06	52.7	52.7	52.7	52.7	4
12:05	52.7	52.7	52.7	52.7	10
12:04	52.6	52.6	52.6	52.6	0
12:03	52.6	52.6	52.6	52.6	0
12:02	52.6	52.6	52.6	52.6	0
12:01	52.6	52.6	52.6	52.6	2
12:00	52.6	52.6	52.6	52.6	0
11:59	52.6	52.6	52.6	52.6	0
11:58	52.6	52.6	52.6	52.6	0
11:57	52.6	52.6	52.6	52.6	13
11:56	52.6	52.6	52.6	52.6	3
11:55	52.6	52.6	52.6	52.6	4
11:54	52.6	52.6	52.6	52.6	1
11:53	52.6	52.6	52.6	52.6	1
11:52	52.6	52.6	52.6	52.6	0
11:51	52.6	52.6	52.6	52.6	4
11:50	52.7	52.7	52.7	52.7	0
11:49	52.7	52.7	52.7	52.7	0
11:48	52.7	52.7	52.7	52.7	1
11:47	52.7	52.7	52.7	52.7	0
11:46	52.7	52.7	52.7	52.7	0
11:45	52.7	52.7	52.7	52.7	0
11:44	52.7	52.7	52.7	52.7	0
11:43	52.7	52.7	52.7	52.7	12
11:42	52.7	52.7	52.7	52.7	0
11:41	52.7	52.7	52.7	52.7	5
11:40	52.8	52.8	52.8	52.8	24
11:39	52.9	52.9	52.9	52.9	0
11:38	52.9	52.9	52.9	52.9	0
11:37	52.9	52.9	52.9	52.9	0
11:36	52.9	52.9	52.9	52.9	0
11:35	52.9	52.9	52.9	52.9	0
11:34	52.9	52.9	52.9	52.9	0
11:33	52.9	52.9	52.9	52.9	0
11:32	52.9	52.9	52.9	52.9	0
11:31	52.9	52.9	52.9	52.9	0
11:30	52.9	52.9	52.9	52.9	0
11:29	52.9	52.9	52.9	52.9	0
11:28	52.9	52.9	52.9	52.9	0
11:27	52.9	52.9	52.9	52.9	0
11:26	52.9	52.9	52.9	52.9	1
11:25	52.9	52.9	52.9	52.9	4
11:24	52.9	53	53	52.9	8
11:23	53	53	53	53	0
11:22	53	53	53	53	0
11:21	53	53	53	53	7
11:20	52.9	52.9	52.9	52.9	1
11:19	52.9	52.9	52.9	52.9	1
11:18	52.9	52.9	52.9	52.9	0
11:17	52.9	52.9	52.9	52.9	0
11:16	52.9	52.9	52.9	52.9	0
11:15	52.9	52.9	52.9	52.9	0
11:14	52.9	52.9	52.9	52.9	0
11:13	52.9	52.9	52.9	52.9	0
11:12	52.9	52.9	52.9	52.9	0
11:11	52.9	52.9	52.9	52.9	0
11:10	52.9	52.9	52.9	52.9	0
11:09	52.9	52.9	52.9	52.9	0
11:08	52.9	52.9	52.9	52.9	1
11:07	52.9	52.9	52.9	52.9	0
11:06	52.9	52.9	52.9	52.9	0
11:05	52.9	52.9	52.9	52.9	0
11:04	52.9	52.9	52.9	52.9	0
11:03	52.9	52.9	52.9	52.9	0
11:02	52.9	52.9	52.9	52.9	0
11:01	52.9	52.9	52.9	52.9	0
11:00	52.9	52.9	52.9	52.9	0
10:59	52.9	52.9	52.9	52.9	0
10:58	52.9	52.9	52.9	52.9	0
10:57	52.9	52.9	52.9	52.9	0
10:56	52.9	52.9	52.9	52.9	10
10:55	52.9	52.9	52.9	52.9	0
10:54	52.9	52.9	52.9	52.9	0
10:53	52.9	52.9	52.9	52.9	0
10:52	52.9	52.9	52.9	52.9	2
10:51	53	53	53	53	0
10:50	53	53	53	53	0
10:49	53	53	53	53	0
10:48	53	53	53	53	0
10:47	53	53	53	53	0
10:46	53	52.9	53	52.9	22
10:45	53	52.9	53	52.9	14
10:44	52.8	52.8	52.8	52.8	3
10:43	52.8	52.8	52.8	52.8	5
10:42	52.8	52.8	52.8	52.8	0
10:41	52.8	52.8	52.8	52.8	0
10:40	52.8	52.8	52.8	52.8	0
10:39	52.8	52.8	52.8	52.8	1
10:38	52.7	52.7	52.7	52.7	0
10:37	52.7	52.7	52.7	52.7	1
10:36	52.7	52.7	52.7	52.7	0
10:35	52.7	52.7	52.7	52.7	4
10:34	52.7	52.7	52.7	52.7	1
10:33	52.7	52.7	52.7	52.7	20
10:32	52.7	52.7	52.7	52.7	1
10:31	52.8	52.8	52.8	52.8	0
10:30	52.8	52.8	52.8	52.8	0
10:29	52.8	52.8	52.8	52.8	0
10:28	52.8	52.8	52.8	52.8	0
10:27	52.8	52.8	52.8	52.8	0
10:26	52.8	52.8	52.8	52.8	0
10:25	52.8	52.8	52.8	52.8	2
10:24	53	53	53	53	0
10:23	53	53	53	53	1
10:22	52.9	52.9	52.9	52.9	5
10:21	52.9	52.9	52.9	52.9	0
10:20	52.9	52.9	52.9	52.9	3
10:19	52.9	52.9	52.9	52.9	0
10:18	52.9	52.9	52.9	52.9	0
10:17	52.9	52.9	52.9	52.9	1
10:16	52.9	52.9	52.9	52.9	0
10:15	52.9	52.9	52.9	52.9	0
10:14	52.9	52.9	52.9	52.9	0
10:13	52.9	52.9	52.9	52.9	2
10:12	52.8	52.8	52.8	52.8	0
10:11	52.8	52.8	52.8	52.8	0
10:10	52.8	52.8	52.8	52.8	1
10:09	52.8	52.8	52.8	52.8	0
10:08	52.8	52.8	52.8	52.8	0
10:07	52.8	52.8	52.8	52.8	3
10:06	52.9	52.9	52.9	52.9	2
10:05	52.8	52.8	52.8	52.8	0
10:04	52.8	52.8	52.8	52.8	0
10:03	52.8	52.8	52.8	52.8	0
10:02	52.8	52.8	52.8	52.8	0
10:01	52.8	52.8	52.8	52.8	5
10:00	52.7	52.7	52.7	52.7	1
09:59	52.8	52.8	52.8	52.8	0
09:58	52.8	52.8	52.8	52.8	1
09:57	52.8	52.8	52.8	52.8	1
09:56	52.8	52.8	52.8	52.8	3
09:55	52.8	52.8	52.8	52.8	0
09:54	52.8	52.8	52.8	52.8	0
09:53	52.8	52.8	52.8	52.8	0
09:52	52.8	52.8	52.8	52.8	0
09:51	52.8	52.8	52.8	52.8	0
09:50	52.8	52.8	52.8	52.8	0
09:49	52.8	52.8	52.8	52.8	6
09:48	52.9	52.9	52.9	52.9	0
09:47	52.9	52.9	52.9	52.9	4
09:46	53	53	53	53	10
09:45	53	53	53	53	0
09:44	53	53	53	53	0
09:43	53	53	53	53	0
09:42	53	53	53	53	0
09:41	53	53	53	53	2
09:40	53	53	53	53	5
09:39	53	53	53	53	1
09:38	53	53	53	53	3
09:37	53	53	53	53	6
09:36	52.9	52.9	52.9	52.9	0
09:35	52.9	52.9	52.9	52.9	0
09:34	52.9	52.8	52.9	52.8	2
09:33	52.8	52.8	52.8	52.8	1
09:32	52.7	52.7	52.7	52.7	0
09:31	52.7	52.7	52.7	52.7	2
09:30	52.8	52.8	52.8	52.8	0
09:29	52.8	52.8	52.8	52.8	1
09:28	52.8	52.6	52.8	52.6	3
09:27	52.7	52.7	52.7	52.7	3
09:26	52.7	52.7	52.7	52.7	5
09:25	52.8	52.8	52.8	52.8	10
09:24	52.8	52.9	52.9	52.8	15
09:23	52.9	53	53	52.9	13
09:22	53	53	53	53	3
09:21	53	53	53	53	0
09:20	53	53	53.1	53	12
09:19	53.1	52.9	53.1	52.8	18
09:18	52.8	52.9	52.9	52.8	18
09:17	52.9	52.9	52.9	52.9	25
09:16	53	53	53	53	5
09:15	53.1	53.2	53.2	53.1	8
09:14	53.2	53.2	53.2	53.2	1
09:13	53.2	53.2	53.2	53.2	2
09:12	53.1	53.1	53.1	53.1	2
09:11	53.1	53	53.1	53	2
09:10	52.9	52.9	52.9	52.9	13
09:09	52.9	53.4	53.4	52.8	37
09:08	53.5	53.5	53.5	53.5	3
09:07	53.5	53.5	53.5	53.5	114
09:06	53.5	53.5	53.5	53.5	4
09:05	53.5	53.6	53.7	53.4	53
09:04	53.6	53.5	53.6	53.5	13
09:03	53.4	53.2	53.5	53.2	16
09:02	53.3	53.4	53.5	53.1	43
09:01	53.5	53.6	53.8	53.4	98

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)