成交	34.20	昨收	33.80
漲跌	0.40	開盤	34.30
漲跌幅	1.18%	最高	34.30
買進	34.20	最低	34.00
賣出	34.35	單量	1
漲停價	37.15	總量	26
跌停價	30.45	昨量	0

委買價	委買量	委賣價	委賣量
34.20	1	34.35	1
34.15	1	34.50	2
34.10	7	34.60	1
34.05	4	34.80	3
34.00	3	34.85	1

時間	成交	開	高	低	量
13:30	34.2	34.2	34.2	34.2	2
13:29	34.2	34.2	34.2	34.2	0
13:28	34.2	34.2	34.2	34.2	0
13:27	34.2	34.2	34.2	34.2	0
13:26	34.2	34.2	34.2	34.2	0
13:25	34.2	34.2	34.2	34.2	0
13:24	34.2	34.2	34.2	34.2	0
13:23	34.2	34.2	34.2	34.2	0
13:22	34.2	34.2	34.2	34.2	0
13:21	34.2	34.2	34.2	34.2	0
13:20	34.2	34.2	34.2	34.2	0
13:19	34.2	34.2	34.2	34.2	0
13:18	34.2	34.2	34.2	34.2	0
13:17	34.2	34.2	34.2	34.2	0
13:16	34.2	34.2	34.2	34.2	0
13:15	34.2	34.2	34.2	34.2	0
13:14	34.2	34.2	34.2	34.2	0
13:13	34.2	34.2	34.2	34.2	0
13:12	34.2	34.2	34.2	34.2	0
13:11	34.2	34.2	34.2	34.2	0
13:10	34.2	34.2	34.2	34.2	0
13:09	34.2	34.2	34.2	34.2	0
13:08	34.2	34.2	34.2	34.2	0
13:07	34.2	34.2	34.2	34.2	0
13:06	34.2	34.2	34.2	34.2	0
13:05	34.2	34.2	34.2	34.2	0
13:04	34.2	34.2	34.2	34.2	0
13:03	34.2	34.2	34.2	34.2	0
13:02	34.2	34.2	34.2	34.2	0
13:01	34.2	34.2	34.2	34.2	0
13:00	34.2	34.2	34.2	34.2	0
12:59	34.2	34.2	34.2	34.2	0
12:58	34.2	34.2	34.2	34.2	0
12:57	34.2	34.2	34.2	34.2	0
12:56	34.2	34.2	34.2	34.2	0
12:55	34.2	34.2	34.2	34.2	0
12:54	34.2	34.2	34.2	34.2	0
12:53	34.2	34.2	34.2	34.2	0
12:52	34.2	34.2	34.2	34.2	0
12:51	34.2	34.2	34.2	34.2	0
12:50	34.2	34.2	34.2	34.2	0
12:49	34.2	34.2	34.2	34.2	0
12:48	34.2	34.2	34.2	34.2	0
12:47	34.2	34.2	34.2	34.2	0
12:46	34.2	34.2	34.2	34.2	0
12:45	34.2	34.2	34.2	34.2	0
12:44	34.2	34.2	34.2	34.2	0
12:43	34.2	34.2	34.2	34.2	0
12:42	34.2	34.2	34.2	34.2	0
12:41	34.2	34.2	34.2	34.2	0
12:40	34.2	34.2	34.2	34.2	0
12:39	34.2	34.2	34.2	34.2	0
12:38	34.2	34.2	34.2	34.2	0
12:37	34.2	34.2	34.2	34.2	0
12:36	34.2	34.2	34.2	34.2	0
12:35	34.2	34.2	34.2	34.2	0
12:34	34.2	34.2	34.2	34.2	0
12:33	34.2	34.2	34.2	34.2	0
12:32	34.2	34.2	34.2	34.2	0
12:31	34.2	34.2	34.2	34.2	0
12:30	34.2	34.2	34.2	34.2	0
12:29	34.2	34.2	34.2	34.2	0
12:28	34.2	34.2	34.2	34.2	0
12:27	34.2	34.2	34.2	34.2	0
12:26	34.2	34.2	34.2	34.2	0
12:25	34.2	34.2	34.2	34.2	0
12:24	34.2	34.2	34.2	34.2	0
12:23	34.2	34.2	34.2	34.2	0
12:22	34.2	34.2	34.2	34.2	0
12:21	34.2	34.2	34.2	34.2	0
12:20	34.2	34.2	34.2	34.2	0
12:19	34.2	34.2	34.2	34.2	0
12:18	34.2	34.2	34.2	34.2	0
12:17	34.2	34.2	34.2	34.2	0
12:16	34.2	34.2	34.2	34.2	0
12:15	34.2	34.2	34.2	34.2	0
12:14	34.2	34.2	34.2	34.2	0
12:13	34.2	34.2	34.2	34.2	0
12:12	34.2	34.2	34.2	34.2	0
12:11	34.2	34.2	34.2	34.2	0
12:10	34.2	34.2	34.2	34.2	0
12:09	34.2	34.2	34.2	34.2	0
12:08	34.2	34.2	34.2	34.2	0
12:07	34.2	34.2	34.2	34.2	0
12:06	34.2	34.2	34.2	34.2	0
12:05	34.2	34.2	34.2	34.2	0
12:04	34.2	34.2	34.2	34.2	0
12:03	34.2	34.2	34.2	34.2	0
12:02	34.2	34.2	34.2	34.2	0
12:01	34.2	34.2	34.2	34.2	0
12:00	34.2	34.2	34.2	34.2	0
11:59	34.2	34.2	34.2	34.2	0
11:58	34.2	34.2	34.2	34.2	0
11:57	34.2	34.2	34.2	34.2	4
11:56	34.2	34.2	34.2	34.2	2
11:55	34.2	34.2	34.2	34.2	6
11:54	34.2	34.2	34.2	34.2	1
11:53	34.2	34.2	34.2	34.2	0
11:52	34.2	34.2	34.2	34.2	1
11:51	34.2	34.2	34.2	34.2	0
11:50	34.2	34.2	34.2	34.2	1
11:49	34.2	34.2	34.2	34.2	0
11:48	34.2	34.2	34.2	34.2	0
11:47	34.2	34.2	34.2	34.2	0
11:46	34.2	34.2	34.2	34.2	3
11:45	34.2	34.2	34.2	34.2	1
11:44	34.2	34.2	34.2	34.2	1
11:43	34.2	34.2	34.2	34.2	0
11:42	34.2	34.2	34.2	34.2	0
11:41	34.2	34.2	34.2	34.2	0
11:40	34.2	34.2	34.2	34.2	1
11:39	34.2	34.2	34.2	34.2	0
11:38	34.2	34.2	34.2	34.2	0
11:37	34.2	34.2	34.2	34.2	1
11:36	34	34	34	34	0
11:35	34	34	34	34	0
11:34	34	34	34	34	0
11:33	34	34	34	34	0
11:32	34	34	34	34	0
11:31	34	34	34	34	0
11:30	34	34	34	34	0
11:29	34	34	34	34	0
11:28	34	34	34	34	0
11:27	34	34	34	34	0
11:26	34	34	34	34	0
11:25	34	34	34	34	0
11:24	34	34	34	34	0
11:23	34	34	34	34	0
11:22	34	34	34	34	0
11:21	34	34	34	34	0
11:20	34	34	34	34	0
11:19	34	34	34	34	0
11:18	34	34	34	34	0
11:17	34	34	34	34	0
11:16	34	34	34	34	0
11:15	34	34	34	34	0
11:14	34	34	34	34	0
11:13	34	34	34	34	0
11:12	34	34	34	34	0
11:11	34	34	34	34	0
11:10	34	34	34	34	0
11:09	34	34	34	34	0
11:08	34	34	34	34	0
11:07	34	34	34	34	0
11:06	34	34	34	34	1
11:05	34.3	34.3	34.3	34.3	1
11:04	34.3	34.3	34.3	34.3	0
11:03	34.3	34.3	34.3	34.3	0
11:02	34.3	34.3	34.3	34.3	0
11:01	34.3	34.3	34.3	34.3	0
11:00	34.3	34.3	34.3	34.3	0
10:59	34.3	34.3	34.3	34.3	0
10:58	34.3	34.3	34.3	34.3	0
10:57	34.3	34.3	34.3	34.3	0
10:56	34.3	34.3	34.3	34.3	0
10:55	34.3	34.3	34.3	34.3	0
10:54	34.3	34.3	34.3	34.3	0
10:53	34.3	34.3	34.3	34.3	0
10:52	34.3	34.3	34.3	34.3	0
10:51	34.3	34.3	34.3	34.3	0
10:50	34.3	34.3	34.3	34.3	0
10:49	34.3	34.3	34.3	34.3	0
10:48	34.3	34.3	34.3	34.3	0
10:47	34.3	34.3	34.3	34.3	0
10:46	34.3	34.3	34.3	34.3	0
10:45	34.3	34.3	34.3	34.3	0
10:44	34.3	34.3	34.3	34.3	0
10:43	34.3	34.3	34.3	34.3	0
10:42	34.3	34.3	34.3	34.3	0
10:41	34.3	34.3	34.3	34.3	0
10:40	34.3	34.3	34.3	34.3	0
10:39	34.3	34.3	34.3	34.3	0
10:38	34.3	34.3	34.3	34.3	0
10:37	34.3	34.3	34.3	34.3	0
10:36	34.3	34.3	34.3	34.3	0
10:35	34.3	34.3	34.3	34.3	0
10:34	34.3	34.3	34.3	34.3	0
10:33	34.3	34.3	34.3	34.3	0
10:32	34.3	34.3	34.3	34.3	0
10:31	34.3	34.3	34.3	34.3	0
10:30	34.3	34.3	34.3	34.3	0
10:29	34.3	34.3	34.3	34.3	0
10:28	34.3	34.3	34.3	34.3	0
10:27	34.3	34.3	34.3	34.3	0
10:26	34.3	34.3	34.3	34.3	0
10:25	34.3	34.3	34.3	34.3	0
10:24	34.3	34.3	34.3	34.3	0
10:23	34.3	34.3	34.3	34.3	0
10:22	34.3	34.3	34.3	34.3	0
10:21	34.3	34.3	34.3	34.3	0
10:20	34.3	34.3	34.3	34.3	0
10:19	34.3	34.3	34.3	34.3	0
10:18	34.3	34.3	34.3	34.3	0
10:17	34.3	34.3	34.3	34.3	0
10:16	34.3	34.3	34.3	34.3	0
10:15	34.3	34.3	34.3	34.3	0
10:14	34.3	34.3	34.3	34.3	0
10:13	34.3	34.3	34.3	34.3	0
10:12	34.3	34.3	34.3	34.3	0
10:11	34.3	34.3	34.3	34.3	0
10:10	34.3	34.3	34.3	34.3	0
10:09	34.3	34.3	34.3	34.3	0
10:08	34.3	34.3	34.3	34.3	0
10:07	34.3	34.3	34.3	34.3	0
10:06	34.3	34.3	34.3	34.3	0
10:05	34.3	34.3	34.3	34.3	0
10:04	34.3	34.3	34.3	34.3	0
10:03	34.3	34.3	34.3	34.3	0
10:02	34.3	34.3	34.3	34.3	0
10:01	34.3	34.3	34.3	34.3	0
10:00	34.3	34.3	34.3	34.3	0
09:59	34.3	34.3	34.3	34.3	0
09:58	34.3	34.3	34.3	34.3	0
09:57	34.3	34.3	34.3	34.3	0
09:56	34.3	34.3	34.3	34.3	0
09:55	34.3	34.3	34.3	34.3	0
09:54	34.3	34.3	34.3	34.3	0
09:53	34.3	34.3	34.3	34.3	0
09:52	34.3	34.3	34.3	34.3	0
09:51	34.3	34.3	34.3	34.3	0
09:50	34.3	34.3	34.3	34.3	0
09:49	34.3	34.3	34.3	34.3	0
09:48	34.3	34.3	34.3	34.3	0
09:47	34.3	34.3	34.3	34.3	0
09:46	34.3	34.3	34.3	34.3	0
09:45	34.3	34.3	34.3	34.3	0
09:44	34.3	34.3	34.3	34.3	0
09:43	34.3	34.3	34.3	34.3	0
09:42	34.3	34.3	34.3	34.3	0
09:41	34.3	34.3	34.3	34.3	0
09:40	34.3	34.3	34.3	34.3	0
09:39	34.3	34.3	34.3	34.3	0
09:38	34.3	34.3	34.3	34.3	0
09:37	34.3	34.3	34.3	34.3	0
09:36	34.3	34.3	34.3	34.3	0
09:35	34.3	34.3	34.3	34.3	0
09:34	34.3	34.3	34.3	34.3	0
09:33	34.3	34.3	34.3	34.3	0
09:32	34.3	34.3	34.3	34.3	0
09:31	34.3	34.3	34.3	34.3	0
09:30	34.3	34.3	34.3	34.3	0
09:29	34.3	34.3	34.3	34.3	0
09:28	34.3	34.3	34.3	34.3	0
09:27	34.3	34.3	34.3	34.3	0
09:26	34.3	34.3	34.3	34.3	0
09:25	34.3	34.3	34.3	34.3	0
09:24	34.3	34.3	34.3	34.3	0
09:23	34.3	34.3	34.3	34.3	0
09:22	34.3	34.3	34.3	34.3	0
09:21	34.3	34.3	34.3	34.3	0
09:20	34.3	34.3	34.3	34.3	0
09:19	34.3	34.3	34.3	34.3	0
09:18	34.3	34.3	34.3	34.3	0
09:17	34.3	34.3	34.3	34.3	0
09:16	34.3	34.3	34.3	34.3	0
09:15	34.3	34.3	34.3	34.3	0
09:14	34.3	34.3	34.3	34.3	0
09:13	34.3	34.3	34.3	34.3	0
09:12	34.3	34.3	34.3	34.3	0
09:11	34.3	34.3	34.3	34.3	0
09:10	34.3	34.3	34.3	34.3	0
09:09	34.3	34.3	34.3	34.3	0
09:08	34.3	34.3	34.3	34.3	0
09:07	34.3	34.3	34.3	34.3	0
09:06	34.3	34.3	34.3	34.3	0
09:05	34.3	34.3	34.3	34.3	0
09:04	34.3	34.3	34.3	34.3	0
09:03	34.3	34.3	34.3	34.3	0
09:02	34.3	34.3	34.3	34.3	0
09:01	34.3	34.3	34.3	34.3	0

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)