成交	64.80	昨收	65.50
漲跌	-0.70	開盤	65.00
漲跌幅	-1.07%	最高	66.10
買進	64.70	最低	64.20
賣出	64.80	單量	7
漲停價	72.00	總量	6140
跌停價	59.00	昨量	5478

委買價	委買量	委賣價	委賣量
64.70	26	64.80	49
64.60	18	64.90	7
64.50	60	65.00	31
64.40	9	65.10	9
64.30	102	65.20	16

時間	成交	開	高	低	量
13:30	64.8	64.8	64.8	64.8	558
13:29	65	65	65	65	0
13:28	65	65	65	65	0
13:27	65	65	65	65	0
13:26	65	65	65	65	0
13:25	65	64.8	65	64.8	87
13:24	65	64.9	65	64.9	78
13:23	65	65	65	64.9	61
13:22	65	65	65	65	20
13:21	65	65	65	65	16
13:20	65	65	65	65	32
13:19	65	65	65	65	15
13:18	65	65.1	65.1	65	19
13:17	65.1	65	65.1	65	21
13:16	65	65	65	65	4
13:15	65	65	65.1	64.9	37
13:14	65	65	65	65	11
13:13	65	65	65	65	18
13:12	65	65	65.1	65	28
13:11	65.1	65	65.1	65	26
13:10	65.1	65	65.1	65	14
13:09	65.1	65.1	65.1	65.1	5
13:08	65.1	65	65.1	65	60
13:07	65	65	65	65	1
13:06	64.9	64.9	64.9	64.9	20
13:05	64.9	64.9	64.9	64.9	19
13:04	64.9	64.9	64.9	64.9	0
13:03	64.9	65	65.1	64.9	46
13:02	64.9	64.9	64.9	64.9	10
13:01	65	65	65	65	12
13:00	64.9	64.9	64.9	64.9	2
12:59	64.9	64.8	64.9	64.8	20
12:58	64.8	64.8	64.8	64.8	6
12:57	64.9	64.9	64.9	64.9	3
12:56	64.8	64.8	64.8	64.8	1
12:55	64.9	64.9	64.9	64.8	21
12:54	64.9	64.9	64.9	64.9	7
12:53	64.9	64.9	64.9	64.9	5
12:52	64.9	65	65	64.9	7
12:51	65	65	65	65	4
12:50	65.1	65.1	65.1	65.1	0
12:49	65.1	65	65.1	65	3
12:48	64.9	65	65	64.9	22
12:47	64.8	64.9	64.9	64.8	10
12:46	64.9	64.9	64.9	64.9	2
12:45	64.8	64.9	65	64.8	73
12:44	64.9	64.9	64.9	64.9	1
12:43	65	65	65	65	6
12:42	65	65	65	65	21
12:41	65	64.9	65	64.9	34
12:40	64.9	64.9	64.9	64.9	4
12:39	64.9	65	65.1	64.9	64
12:38	65	65.3	65.3	65	129
12:37	65.3	65.2	65.3	65.2	12
12:36	65.3	65.3	65.3	65.3	0
12:35	65.3	65.3	65.3	65.2	9
12:34	65.2	65.2	65.3	65.2	18
12:33	65.3	65.3	65.3	65.3	13
12:32	65.3	65.3	65.3	65.3	31
12:31	65.3	65.3	65.3	65.3	5
12:30	65.4	65.4	65.4	65.4	0
12:29	65.4	65.4	65.4	65.4	0
12:28	65.4	65.4	65.4	65.4	10
12:27	65.4	65.4	65.4	65.4	7
12:26	65.4	65.4	65.4	65.4	19
12:25	65.4	65.5	65.5	65.4	9
12:24	65.5	65.5	65.5	65.5	2
12:23	65.5	65.4	65.5	65.4	32
12:22	65.4	65.4	65.4	65.4	25
12:21	65.4	65.4	65.5	65.4	5
12:20	65.5	65.5	65.5	65.5	0
12:19	65.5	65.5	65.5	65.5	0
12:18	65.5	65.5	65.5	65.5	5
12:17	65.5	65.4	65.5	65.4	8
12:16	65.5	65.4	65.5	65.4	18
12:15	65.4	65.5	65.5	65.4	14
12:14	65.4	65.4	65.4	65.4	20
12:13	65.4	65.5	65.5	65.4	4
12:12	65.6	65.6	65.6	65.6	0
12:11	65.6	65.5	65.6	65.5	29
12:10	65.5	65.5	65.5	65.5	9
12:09	65.5	65.5	65.5	65.5	10
12:08	65.5	65.5	65.5	65.5	12
12:07	65.5	65.6	65.6	65.5	3
12:06	65.6	65.6	65.6	65.6	8
12:05	65.6	65.4	65.6	65.4	35
12:04	65.4	65.4	65.4	65.4	8
12:03	65.4	65.4	65.4	65.4	14
12:02	65.4	65.5	65.5	65.4	8
12:01	65.5	65.5	65.5	65.5	6
12:00	65.5	65.6	65.6	65.5	9
11:59	65.7	65.3	65.7	65.3	144
11:58	65.4	65.3	65.4	65.3	5
11:57	65.3	65.3	65.4	65.3	17
11:56	65.4	65.3	65.4	65.3	2
11:55	65.3	65.4	65.4	65.3	6
11:54	65.3	65.4	65.4	65.3	3
11:53	65.4	65.3	65.5	65.3	141
11:52	65.3	65.3	65.3	65.3	1
11:51	65.4	65.4	65.4	65.4	4
11:50	65.3	65.3	65.3	65.2	13
11:49	65.3	65.3	65.3	65.2	14
11:48	65.3	65.4	65.4	65.2	10
11:47	65.4	65.2	65.5	65.2	81
11:46	65.1	65.1	65.1	65.1	3
11:45	65.1	65.1	65.1	65.1	2
11:44	65.1	65.3	65.3	65.1	18
11:43	65.3	65	65.3	64.9	53
11:42	65.1	65.1	65.1	65.1	13
11:41	65	65	65.1	65	14
11:40	65	65	65.1	65	23
11:39	64.9	64.7	64.9	64.7	24
11:38	64.7	64.7	64.7	64.7	5
11:37	64.7	64.7	64.7	64.7	6
11:36	64.7	64.7	64.7	64.7	0
11:35	64.7	64.7	64.7	64.7	3
11:34	64.7	64.7	64.7	64.7	7
11:33	64.8	64.8	64.8	64.8	6
11:32	64.8	64.8	64.8	64.8	2
11:31	64.8	64.8	64.8	64.8	3
11:30	64.9	64.7	64.9	64.7	4
11:29	64.9	64.8	64.9	64.8	18
11:28	64.7	64.7	64.7	64.7	8
11:27	64.7	64.7	64.7	64.7	5
11:26	64.7	64.7	64.7	64.7	7
11:25	64.7	64.7	64.7	64.7	1
11:24	64.7	64.7	64.7	64.7	3
11:23	64.6	64.6	64.6	64.6	7
11:22	64.5	64.5	64.5	64.5	23
11:21	64.5	64.5	64.5	64.5	0
11:20	64.5	64.5	64.5	64.5	1
11:19	64.5	64.5	64.5	64.5	1
11:18	64.5	64.5	64.5	64.5	7
11:17	64.5	64.5	64.5	64.5	0
11:16	64.5	64.5	64.5	64.5	0
11:15	64.5	64.4	64.5	64.4	2
11:14	64.4	64.4	64.4	64.4	0
11:13	64.4	64.3	64.4	64.3	10
11:12	64.3	64.3	64.3	64.3	1
11:11	64.3	64.3	64.3	64.3	0
11:10	64.3	64.3	64.3	64.3	2
11:09	64.4	64.4	64.4	64.4	0
11:08	64.4	64.4	64.4	64.4	13
11:07	64.5	64.5	64.5	64.5	0
11:06	64.5	64.5	64.5	64.5	2
11:05	64.4	64.3	64.4	64.3	8
11:04	64.3	64.3	64.3	64.3	3
11:03	64.3	64.3	64.3	64.3	5
11:02	64.3	64.3	64.3	64.3	0
11:01	64.3	64.3	64.3	64.3	18
11:00	64.4	64.4	64.4	64.4	1
10:59	64.4	64.4	64.4	64.4	2
10:58	64.4	64.4	64.4	64.4	0
10:57	64.4	64.4	64.4	64.4	5
10:56	64.4	64.4	64.4	64.4	10
10:55	64.5	64.4	64.5	64.4	3
10:54	64.4	64.4	64.4	64.4	0
10:53	64.4	64.5	64.5	64.4	9
10:52	64.4	64.4	64.4	64.4	4
10:51	64.3	64.3	64.3	64.3	13
10:50	64.3	64.3	64.3	64.3	0
10:49	64.3	64.3	64.3	64.3	0
10:48	64.3	64.4	64.4	64.3	4
10:47	64.4	64.4	64.4	64.3	25
10:46	64.3	64.3	64.3	64.3	8
10:45	64.3	64.3	64.3	64.3	3
10:44	64.3	64.3	64.3	64.3	3
10:43	64.3	64.3	64.3	64.3	0
10:42	64.3	64.3	64.3	64.3	10
10:41	64.3	64.3	64.4	64.3	18
10:40	64.3	64.3	64.3	64.3	4
10:39	64.3	64.2	64.3	64.2	17
10:38	64.3	64.3	64.3	64.3	3
10:37	64.3	64.3	64.4	64.3	22
10:36	64.3	64.4	64.4	64.3	50
10:35	64.4	64.4	64.4	64.4	12
10:34	64.5	64.5	64.5	64.5	0
10:33	64.5	64.5	64.5	64.5	35
10:32	64.5	64.6	64.6	64.5	36
10:31	64.6	64.6	64.6	64.6	6
10:30	64.6	64.6	64.6	64.6	4
10:29	64.6	64.6	64.7	64.5	17
10:28	64.6	64.7	64.7	64.6	7
10:27	64.7	64.7	64.7	64.7	3
10:26	64.7	64.7	64.7	64.7	0
10:25	64.7	64.7	64.7	64.7	19
10:24	64.8	64.8	64.8	64.8	8
10:23	64.9	64.9	64.9	64.9	0
10:22	64.9	64.9	64.9	64.9	0
10:21	64.9	64.8	64.9	64.7	4
10:20	64.8	64.8	64.8	64.7	7
10:19	64.8	64.8	64.8	64.8	9
10:18	64.8	64.8	64.8	64.8	0
10:17	64.8	64.7	64.8	64.7	7
10:16	64.7	64.7	64.7	64.7	3
10:15	64.7	64.7	64.7	64.7	1
10:14	64.7	64.7	64.7	64.7	10
10:13	64.7	64.7	64.7	64.7	0
10:12	64.7	64.7	64.7	64.7	3
10:11	64.7	64.7	64.7	64.7	4
10:10	64.7	64.7	64.7	64.7	18
10:09	64.6	64.6	64.6	64.6	0
10:08	64.6	64.6	64.6	64.6	0
10:07	64.6	64.6	64.6	64.6	0
10:06	64.6	64.6	64.6	64.6	9
10:05	64.6	64.6	64.6	64.6	13
10:04	64.5	64.6	64.6	64.5	33
10:03	64.7	64.7	64.7	64.7	0
10:02	64.7	64.6	64.7	64.6	15
10:01	64.6	64.6	64.6	64.6	30
10:00	64.9	64.8	64.9	64.8	6
09:59	64.8	64.8	64.8	64.8	3
09:58	64.8	64.8	64.8	64.8	15
09:57	64.9	64.8	64.9	64.7	21
09:56	64.7	64.7	64.7	64.7	45
09:55	64.8	64.8	64.8	64.8	3
09:54	64.8	64.8	64.8	64.8	20
09:53	64.8	64.9	64.9	64.8	42
09:52	64.9	64.9	64.9	64.9	14
09:51	64.8	64.8	64.8	64.8	0
09:50	64.8	64.9	64.9	64.8	7
09:49	64.9	64.9	64.9	64.9	2
09:48	65	64.9	65	64.9	10
09:47	65	65	65	65	2
09:46	65	65	65	65	34
09:45	65	65	65	65	32
09:44	64.9	64.9	64.9	64.9	12
09:43	64.9	64.9	64.9	64.9	5
09:42	64.9	64.9	64.9	64.9	24
09:41	64.9	64.9	64.9	64.9	7
09:40	64.9	64.9	64.9	64.9	24
09:39	64.8	64.9	64.9	64.8	54
09:38	64.9	64.9	65	64.9	29
09:37	64.9	65	65	64.9	102
09:36	65.1	65.1	65.1	65.1	0
09:35	65.1	65.1	65.1	65.1	17
09:34	65.1	65.1	65.1	65.1	20
09:33	65.1	65.1	65.1	65.1	11
09:32	65.2	65.2	65.2	65.2	38
09:31	65.2	65.2	65.2	65.1	31
09:30	65.3	65.4	65.4	65.3	61
09:29	65.3	65.3	65.4	65.3	7
09:28	65.3	65.3	65.4	65.3	7
09:27	65.3	65.4	65.4	65.3	9
09:26	65.3	65.3	65.3	65.3	16
09:25	65.3	65.3	65.4	65.2	39
09:24	65.4	65.6	65.6	65.4	124
09:23	65.5	65.7	65.7	65.5	22
09:22	65.6	65.6	65.6	65.6	15
09:21	65.6	65.7	65.7	65.6	6
09:20	65.6	65.6	65.7	65.6	19
09:19	65.7	65.7	65.7	65.7	0
09:18	65.7	65.6	65.7	65.6	15
09:17	65.6	65.6	65.7	65.6	11
09:16	65.6	65.6	65.7	65.5	19
09:15	65.5	65.7	65.8	65.5	28
09:14	65.7	66	66	65.6	89
09:13	66	66	66.1	65.8	76
09:12	66	65.7	66	65.7	57
09:11	65.6	65.6	65.7	65.5	35
09:10	65.5	65.5	65.6	65.5	16
09:09	65.5	65.3	65.5	65.3	30
09:08	65.3	65.3	65.3	65.2	73
09:07	65.3	65.3	65.4	65.3	28
09:06	65.3	65.6	65.6	65.3	112
09:05	65.6	65.6	65.7	65.5	76
09:04	65.6	65.3	65.6	65.3	81
09:03	65.5	65.7	65.7	65.3	230
09:02	65.6	65.5	65.6	65.2	286
09:01	65.5	65	65.5	64.8	624

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)