成交	62.00	昨收	61.80
漲跌	0.20	開盤	61.90
漲跌幅	0.32%	最高	62.50
買進	62.00	最低	61.00
賣出	62.20	單量	8
漲停價	67.90	總量	2537
跌停價	55.70	昨量	1719

委買價	委買量	委賣價	委賣量
62.00	40	62.20	4
61.90	11	62.30	3
61.80	36	62.40	5
61.70	26	62.50	11
61.60	32	62.60	13

時間	成交	開	高	低	量
13:30	62	62	62	62	132
13:29	62.2	62.2	62.2	62.2	0
13:28	62.2	62.2	62.2	62.2	0
13:27	62.2	62.2	62.2	62.2	0
13:26	62.2	62.2	62.2	62.2	0
13:25	62.2	62.5	62.5	62.2	199
13:24	62.5	62.4	62.5	62.4	4
13:23	62.5	62.5	62.5	62.5	3
13:22	62.5	62.3	62.5	62.3	13
13:21	62.3	62.3	62.4	62.3	8
13:20	62.3	62.5	62.5	62.3	11
13:19	62.4	62.5	62.5	62.4	158
13:18	62.5	62.4	62.5	62.4	56
13:17	62.4	62.4	62.4	62.4	2
13:16	62.3	62.3	62.3	62.3	11
13:15	62.2	62.3	62.3	62.2	9
13:14	62.2	62.2	62.2	62.2	9
13:13	62.2	62.2	62.2	62.2	5
13:12	62.3	62.3	62.3	62.3	1
13:11	62.2	62.2	62.3	62.2	22
13:10	62.2	62.2	62.2	62.2	12
13:09	62.1	62.2	62.2	62.1	6
13:08	62.2	62.2	62.2	62.2	1
13:07	62.1	62.2	62.2	62.1	5
13:06	62.2	62.2	62.2	62.2	1
13:05	62.2	62.2	62.2	62.2	2
13:04	62.2	62.2	62.2	62.2	3
13:03	62.2	62.2	62.2	62.1	29
13:02	62.2	62.2	62.2	62.2	2
13:01	62.2	62.2	62.2	62.2	1
13:00	62.1	62.1	62.1	62.1	2
12:59	62.1	62.1	62.1	62.1	1
12:58	62.1	62.1	62.1	62.1	8
12:57	62.1	62.1	62.1	62.1	0
12:56	62.1	62.1	62.1	62.1	65
12:55	62.2	62.1	62.2	62.1	2
12:54	62.2	62.2	62.2	62.1	31
12:53	62.2	62.1	62.2	62.1	167
12:52	62	62	62	62	1
12:51	62	62.1	62.1	62	17
12:50	62	62	62	62	2
12:49	62	62	62	62	1
12:48	62	62	62	62	3
12:47	62	62	62	62	1
12:46	62	62	62	62	4
12:45	62.1	62.1	62.1	62.1	1
12:44	62.1	62.1	62.1	62.1	91
12:43	62.1	62.1	62.1	62.1	1
12:42	62.1	62	62.1	62	13
12:41	62	62	62	62	3
12:40	62	62	62	62	10
12:39	62.2	62.2	62.2	62.2	1
12:38	62.2	62.2	62.2	62.2	2
12:37	62.2	62.2	62.2	62.2	1
12:36	62.2	62.2	62.2	62.2	1
12:35	62.2	62.2	62.2	62.2	4
12:34	62.2	62.2	62.2	62.1	35
12:33	62.2	62.2	62.2	62.2	0
12:32	62.2	62.2	62.2	62.2	7
12:31	62.2	62.2	62.2	62.2	0
12:30	62.2	62.2	62.2	62.2	17
12:29	62.2	62.2	62.2	62.2	4
12:28	62.2	62.2	62.2	62.2	0
12:27	62.2	62.2	62.2	62.2	0
12:26	62.2	62.2	62.2	62.2	1
12:25	62.1	62.1	62.1	62.1	7
12:24	62.1	62.1	62.1	62.1	2
12:23	62.1	62.1	62.1	62.1	7
12:22	62.1	62.1	62.1	62.1	2
12:21	62.1	62.1	62.1	62.1	0
12:20	62.1	62.1	62.1	62.1	0
12:19	62.1	62.1	62.1	62.1	3
12:18	62.1	62.1	62.1	62	85
12:17	62	62	62	62	3
12:16	62.1	62.1	62.1	62.1	0
12:15	62.1	62.1	62.1	62.1	1
12:14	62	62	62	62	1
12:13	62	62	62	62	34
12:12	62.1	62.1	62.1	62.1	0
12:11	62.1	62.1	62.1	62.1	0
12:10	62.1	62.1	62.1	62.1	2
12:09	62.1	62	62.1	62	19
12:08	62.1	62.1	62.1	62.1	2
12:07	62.1	62.1	62.1	62.1	0
12:06	62.1	62.1	62.1	62.1	1
12:05	62.1	62.1	62.1	62.1	0
12:04	62.1	62.1	62.1	62.1	0
12:03	62.1	62.1	62.1	62.1	0
12:02	62.1	62.1	62.1	62.1	1
12:01	62	62	62	62	1
12:00	62.1	62.1	62.1	62.1	1
11:59	62.1	62.1	62.1	62.1	0
11:58	62.1	62.1	62.1	62.1	1
11:57	62.2	62	62.2	62	92
11:56	61.9	62	62	61.9	3
11:55	62	62	62	62	1
11:54	62	62	62	62	9
11:53	61.9	61.9	61.9	61.9	52
11:52	61.9	62	62	61.9	4
11:51	62	62	62	62	0
11:50	62	62	62	61.9	5
11:49	62	62	62	62	0
11:48	62	62	62	62	33
11:47	62	62	62	62	8
11:46	61.9	61.9	61.9	61.9	1
11:45	62	62	62	62	34
11:44	62	62	62	62	1
11:43	62	62	62	62	8
11:42	62	62	62	62	1
11:41	62	62	62	62	2
11:40	62	62	62	62	0
11:39	62	62	62	62	2
11:38	62.1	62.1	62.1	62.1	1
11:37	62.1	62.1	62.1	62.1	1
11:36	62.1	62.1	62.1	62.1	1
11:35	62.1	62.1	62.1	62.1	0
11:34	62.1	62.1	62.1	62.1	0
11:33	62.1	62.1	62.1	62.1	2
11:32	62	62	62	62	1
11:31	62	62	62	62	3
11:30	62	62	62	62	0
11:29	62	62	62	62	0
11:28	62	62	62	62	2
11:27	62	62	62	62	1
11:26	62.1	62.1	62.1	62.1	3
11:25	62.1	62.1	62.1	62.1	2
11:24	62.1	62.1	62.1	62.1	0
11:23	62.1	62	62.1	62	43
11:22	61.9	61.9	61.9	61.9	0
11:21	61.9	61.9	61.9	61.9	0
11:20	61.9	61.9	61.9	61.9	0
11:19	61.9	61.9	61.9	61.9	0
11:18	61.9	61.9	61.9	61.9	1
11:17	61.9	61.9	61.9	61.9	2
11:16	61.9	62	62	61.9	6
11:15	61.9	61.9	61.9	61.9	15
11:14	61.9	61.9	61.9	61.9	1
11:13	61.9	62	62	61.9	14
11:12	62	62	62	62	0
11:11	62	62	62	62	35
11:10	61.9	61.9	61.9	61.9	0
11:09	61.9	61.9	61.9	61.9	0
11:08	61.9	62	62	61.9	4
11:07	61.9	61.9	61.9	61.9	1
11:06	61.9	61.9	61.9	61.9	0
11:05	61.9	61.9	61.9	61.9	0
11:04	61.9	61.9	61.9	61.9	0
11:03	61.9	61.9	61.9	61.9	0
11:02	61.9	61.9	61.9	61.9	0
11:01	61.9	62	62	61.9	6
11:00	61.9	62.1	62.1	61.9	56
10:59	62.1	62.1	62.1	62.1	1
10:58	62.1	62.1	62.1	62.1	12
10:57	62.1	62.1	62.1	62.1	1
10:56	62.1	62	62.1	62	13
10:55	62	62	62	62	10
10:54	62	62	62	62	1
10:53	62	62	62	62	25
10:52	62	62	62	62	0
10:51	62	61.9	62	61.9	5
10:50	61.9	61.9	61.9	61.9	0
10:49	61.9	61.9	61.9	61.9	4
10:48	61.9	61.9	61.9	61.9	0
10:47	61.9	61.9	61.9	61.9	1
10:46	62	62	62	62	0
10:45	62	62	62	62	4
10:44	62	62	62	62	3
10:43	62	61.9	62	61.9	3
10:42	61.9	62	62	61.9	3
10:41	62	62	62	62	10
10:40	61.9	61.9	61.9	61.9	7
10:39	61.9	61.9	61.9	61.9	0
10:38	61.9	62	62	61.9	18
10:37	62.1	61.8	62.1	61.8	39
10:36	61.8	61.7	61.8	61.7	25
10:35	61.6	61.6	61.6	61.6	0
10:34	61.6	61.6	61.6	61.6	0
10:33	61.6	61.6	61.6	61.6	4
10:32	61.6	61.6	61.6	61.6	1
10:31	61.7	61.7	61.7	61.7	0
10:30	61.7	61.7	61.7	61.7	3
10:29	61.6	61.7	61.7	61.6	4
10:28	61.6	61.6	61.6	61.6	0
10:27	61.6	61.6	61.6	61.6	1
10:26	61.6	61.6	61.6	61.6	0
10:25	61.6	61.6	61.6	61.6	3
10:24	61.6	61.6	61.6	61.6	18
10:23	61.7	61.7	61.7	61.7	9
10:22	61.8	61.8	61.8	61.8	27
10:21	61.8	61.8	61.8	61.8	14
10:20	61.8	61.8	61.8	61.8	2
10:19	61.8	61.8	61.8	61.8	1
10:18	61.8	61.7	61.8	61.7	20
10:17	61.8	61.8	61.8	61.8	0
10:16	61.8	61.8	61.8	61.8	2
10:15	61.8	61.8	61.8	61.8	1
10:14	61.7	61.6	61.7	61.6	25
10:13	61.5	61.5	61.5	61.5	1
10:12	61.6	61.6	61.6	61.6	0
10:11	61.6	61.5	61.6	61.5	5
10:10	61.4	61.4	61.4	61.4	3
10:09	61.5	61.5	61.5	61.5	16
10:08	61.5	61.5	61.5	61.5	0
10:07	61.5	61.5	61.5	61.5	9
10:06	61.5	61.5	61.5	61.5	0
10:05	61.5	61.5	61.5	61.5	2
10:04	61.5	61.3	61.5	61.3	8
10:03	61.2	61.2	61.2	61.2	0
10:02	61.2	61.3	61.3	61.2	6
10:01	61.2	61.2	61.2	61.1	14
10:00	61.1	61.1	61.1	61.1	1
09:59	61.1	61.1	61.1	61.1	2
09:58	61.1	61.1	61.1	61.1	0
09:57	61.1	61.1	61.1	61.1	0
09:56	61.1	61.1	61.1	61.1	0
09:55	61.1	61.1	61.1	61.1	8
09:54	61.1	61.1	61.1	61.1	0
09:53	61.1	61.1	61.1	61.1	4
09:52	61.1	61.1	61.1	61.1	4
09:51	61	61	61	61	0
09:50	61	61	61	61	5
09:49	61.1	61.1	61.1	61.1	6
09:48	61.1	61.1	61.1	61.1	0
09:47	61.1	61.1	61.1	61.1	2
09:46	61.1	61.1	61.1	61.1	2
09:45	61.2	61.2	61.2	61.2	3
09:44	61.1	61.1	61.1	61.1	10
09:43	61.1	61.1	61.1	61.1	6
09:42	61.1	61.1	61.1	61.1	5
09:41	61.1	61.1	61.1	61.1	5
09:40	61.1	61.1	61.1	61.1	0
09:39	61.1	61.1	61.1	61.1	3
09:38	61.1	61.3	61.3	61.1	7
09:37	61.2	61.2	61.2	61.2	5
09:36	61.2	61.2	61.2	61.2	3
09:35	61.2	61.2	61.2	61.2	15
09:34	61.2	61.2	61.2	61.2	3
09:33	61.3	61.4	61.4	61.3	23
09:32	61.4	61.4	61.4	61.4	11
09:31	61.5	61.5	61.5	61.5	1
09:30	61.5	61.5	61.5	61.5	15
09:29	61.4	61.4	61.4	61.4	2
09:28	61.4	61.4	61.4	61.4	3
09:27	61.4	61.5	61.5	61.4	16
09:26	61.5	61.5	61.5	61.5	1
09:25	61.4	61.4	61.4	61.3	9
09:24	61.4	61.4	61.4	61.4	5
09:23	61.3	61.3	61.3	61.3	0
09:22	61.3	61.3	61.3	61.3	6
09:21	61.3	61.4	61.4	61.3	5
09:20	61.4	61.4	61.4	61.4	0
09:19	61.4	61.4	61.4	61.4	0
09:18	61.4	61.4	61.4	61.4	1
09:17	61.4	61.4	61.4	61.4	1
09:16	61.3	61.4	61.4	61.3	3
09:15	61.4	61.4	61.4	61.4	6
09:14	61.5	61.4	61.5	61.4	2
09:13	61.4	61.5	61.5	61.4	9
09:12	61.5	61.7	61.7	61.5	10
09:11	61.8	61.7	61.8	61.7	3
09:10	61.6	61.6	61.6	61.6	4
09:09	61.6	61.6	61.7	61.6	11
09:08	61.6	61.6	61.6	61.6	1
09:07	61.6	61.7	61.7	61.6	5
09:06	61.8	61.6	61.8	61.6	13
09:05	61.5	61.5	61.5	61.5	5
09:04	61.7	61.7	61.7	61.7	1
09:03	61.7	61.9	61.9	61.7	18
09:02	61.8	62	62	61.8	26
09:01	61.9	61.9	61.9	61.9	6

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1304.63億	成交張數	1760708(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)