成交	65.50	昨收	66.30
漲跌	-0.80	開盤	65.00
漲跌幅	-1.21%	最高	65.90
買進	65.50	最低	64.50
賣出	65.60	單量	23
漲停價	72.90	總量	4202
跌停價	59.70	昨量	11986

委買價	委買量	委賣價	委賣量
65.50	27	65.60	28
65.40	27	65.70	12
65.30	62	65.80	19
65.20	17	65.90	31
65.10	85	66.00	71

時間	成交	開	高	低	量
13:30	65.5	65.5	65.5	65.5	379
13:29	65.5	65.5	65.5	65.5	0
13:28	65.5	65.5	65.5	65.5	0
13:27	65.5	65.5	65.5	65.5	0
13:26	65.5	65.5	65.5	65.5	0
13:25	65.5	65.5	65.6	65.5	38
13:24	65.5	65.6	65.6	65.5	44
13:23	65.6	65.6	65.7	65.6	69
13:22	65.6	65.6	65.6	65.5	11
13:21	65.6	65.5	65.6	65.5	44
13:20	65.5	65.5	65.5	65.5	7
13:19	65.4	65.4	65.5	65.4	16
13:18	65.5	65.4	65.5	65.4	16
13:17	65.4	65.5	65.5	65.4	7
13:16	65.5	65.4	65.5	65.4	43
13:15	65.4	65.4	65.4	65.4	9
13:14	65.4	65.4	65.4	65.4	20
13:13	65.4	65.4	65.4	65.3	8
13:12	65.4	65.4	65.4	65.4	17
13:11	65.4	65.3	65.4	65.3	21
13:10	65.3	65.3	65.3	65.3	14
13:09	65.3	65.3	65.4	65.3	14
13:08	65.3	65.3	65.4	65.3	10
13:07	65.4	65.4	65.5	65.4	15
13:06	65.5	65.5	65.5	65.5	11
13:05	65.5	65.4	65.5	65.4	8
13:04	65.4	65.4	65.4	65.4	16
13:03	65.5	65.4	65.5	65.4	14
13:02	65.5	65.4	65.5	65.4	17
13:01	65.4	65.5	65.5	65.4	9
13:00	65.4	65.5	65.5	65.4	8
12:59	65.4	65.4	65.5	65.4	9
12:58	65.4	65.4	65.5	65.4	8
12:57	65.4	65.1	65.4	65.1	71
12:56	65.1	65.2	65.2	65.1	24
12:55	65.2	65.2	65.2	65.2	43
12:54	65.2	65.2	65.2	65.2	44
12:53	65.2	65.1	65.2	65.1	11
12:52	65.1	65.2	65.2	65.1	25
12:51	65.2	65.2	65.2	65.1	7
12:50	65.2	65.2	65.2	65.2	4
12:49	65.2	65.2	65.2	65.2	1
12:48	65.2	65.2	65.2	65.2	0
12:47	65.2	65.2	65.2	65.2	5
12:46	65.2	65.2	65.2	65.2	2
12:45	65.1	65.2	65.2	65.1	3
12:44	65.2	65.2	65.2	65.2	3
12:43	65.2	65.2	65.2	65.2	6
12:42	65.2	65.2	65.2	65.2	3
12:41	65.2	65.2	65.2	65.1	10
12:40	65.2	65.3	65.3	65.2	16
12:39	65.3	65.3	65.3	65.3	4
12:38	65.3	65.4	65.4	65.3	3
12:37	65.4	65.3	65.4	65.3	3
12:36	65.3	65.3	65.3	65.3	14
12:35	65.3	65.3	65.3	65.3	17
12:34	65.3	65.3	65.3	65.3	2
12:33	65.2	65.2	65.2	65.2	17
12:32	65.2	65.2	65.2	65.1	20
12:31	65.1	65.2	65.2	65.1	4
12:30	65.2	65.1	65.2	65.1	18
12:29	65	65.1	65.1	65	13
12:28	65	65	65	65	0
12:27	65	65	65.1	65	4
12:26	65.1	65.1	65.1	65.1	6
12:25	65.1	65.1	65.1	65.1	4
12:24	65	65	65	65	9
12:23	65	65	65	65	2
12:22	65.1	65	65.1	65	2
12:21	65	65.1	65.1	65	13
12:20	65.1	65.1	65.1	65.1	1
12:19	65	65.1	65.1	65	3
12:18	65	65	65	65	2
12:17	65	65	65	65	5
12:16	65	65	65	65	15
12:15	65	65.1	65.1	65	8
12:14	65.1	65.1	65.1	65.1	3
12:13	65.1	65.1	65.1	65.1	1
12:12	65.1	65.1	65.1	65.1	1
12:11	65.1	65	65.1	65	3
12:10	65.1	65.1	65.1	65.1	2
12:09	65.1	65.1	65.1	65.1	1
12:08	65.1	65.1	65.1	65.1	10
12:07	65.2	65.2	65.2	65.2	2
12:06	65.2	65.1	65.2	65.1	9
12:05	65.2	65.2	65.2	65.2	1
12:04	65.2	65.2	65.2	65.2	0
12:03	65.2	65.1	65.2	65.1	2
12:02	65.1	65	65.1	65	6
12:01	65	65	65	64.9	16
12:00	65.2	65	65.2	65	13
11:59	65	65	65	65	6
11:58	65	65	65	65	0
11:57	65	65	65	65	0
11:56	65	65	65	65	0
11:55	65	65	65	65	4
11:54	65	65	65	65	5
11:53	65	65	65	64.9	21
11:52	65	65	65	65	21
11:51	65	65	65	65	3
11:50	65	65	65	65	2
11:49	65	65	65	65	3
11:48	65.1	65	65.1	65	3
11:47	65.1	65	65.1	65	14
11:46	65	65	65	65	1
11:45	65	65.1	65.1	65	4
11:44	65	65.1	65.1	65	11
11:43	65.1	65.1	65.1	65.1	0
11:42	65.1	65.1	65.1	65.1	16
11:41	65.1	65.2	65.2	65.1	3
11:40	65.2	65.2	65.2	65.2	2
11:39	65.2	65.2	65.2	65.1	8
11:38	65.2	65.2	65.2	65.2	5
11:37	65.2	65.2	65.2	65.2	11
11:36	65.2	65.2	65.2	65.2	0
11:35	65.2	65.2	65.2	65.2	1
11:34	65.2	65.2	65.2	65.2	1
11:33	65.2	65.2	65.2	65.2	1
11:32	65.2	65.2	65.2	65.2	0
11:31	65.2	65.2	65.2	65.2	4
11:30	65.2	65.2	65.2	65.2	4
11:29	65.2	65.3	65.3	65.2	3
11:28	65.4	65.4	65.4	65.4	0
11:27	65.4	65.3	65.4	65.3	32
11:26	65.1	65.1	65.1	65.1	4
11:25	65.1	65.1	65.1	65.1	0
11:24	65.1	65.3	65.3	65.1	21
11:23	65.3	65.3	65.3	65.3	2
11:22	65.3	65.4	65.4	65.2	19
11:21	65.5	65.5	65.5	65.5	17
11:20	65.5	65.5	65.5	65.5	25
11:19	65.5	65.2	65.5	65.2	52
11:18	65.2	65.2	65.2	65.2	0
11:17	65.2	65.2	65.2	65.2	0
11:16	65.2	65.2	65.2	65.2	1
11:15	65.2	65.2	65.2	65.2	1
11:14	65.2	65.2	65.2	65.2	0
11:13	65.2	65.2	65.2	65.2	2
11:12	65.2	65.2	65.2	65.2	2
11:11	65.2	65.2	65.2	65.2	4
11:10	65.2	65.2	65.2	65.2	0
11:09	65.2	65.2	65.2	65.2	2
11:08	65.2	65.2	65.2	65.2	1
11:07	65.2	65.2	65.2	65.2	3
11:06	65.1	65.2	65.2	65.1	10
11:05	65.2	65.2	65.2	65.2	2
11:04	65.2	65.2	65.2	65.2	1
11:03	65.3	65.3	65.3	65.3	3
11:02	65.3	65.3	65.3	65.3	7
11:01	65.3	65.3	65.3	65.3	1
11:00	65.3	65.3	65.3	65.3	11
10:59	65.3	65.3	65.3	65.3	5
10:58	65.3	65.3	65.3	65.3	1
10:57	65.4	65.3	65.4	65.3	5
10:56	65.3	65.4	65.4	65.3	2
10:55	65.4	65.4	65.4	65.4	0
10:54	65.4	65.3	65.4	65.3	6
10:53	65.3	65.4	65.4	65.3	5
10:52	65.4	65.4	65.4	65.4	4
10:51	65.4	65.4	65.4	65.4	2
10:50	65.4	65.4	65.4	65.4	6
10:49	65.4	65.4	65.4	65.4	2
10:48	65.4	65.4	65.4	65.4	8
10:47	65.4	65.3	65.4	65.3	5
10:46	65.3	65.3	65.3	65.3	3
10:45	65.3	65.3	65.3	65.3	0
10:44	65.3	65.3	65.3	65.3	4
10:43	65.3	65.3	65.3	65.3	0
10:42	65.3	65.3	65.3	65.3	0
10:41	65.3	65.2	65.3	65.2	5
10:40	65.2	65.1	65.2	65.1	2
10:39	65.1	65.3	65.3	65.1	4
10:38	65.2	65.3	65.3	65.2	5
10:37	65.3	65.3	65.4	65.3	19
10:36	65.4	65.4	65.4	65.4	11
10:35	65.4	65.4	65.4	65.4	1
10:34	65.4	65.4	65.4	65.4	9
10:33	65.3	65.5	65.5	65.3	19
10:32	65.5	65.3	65.5	65.3	22
10:31	65.2	65.3	65.4	65.2	19
10:30	65.3	65.1	65.3	65.1	8
10:29	65.1	65	65.1	65	4
10:28	65	65.1	65.1	65	10
10:27	65.1	65.1	65.1	65.1	2
10:26	65.1	65.1	65.1	65.1	3
10:25	65.1	65.2	65.2	65.1	17
10:24	65.1	65.2	65.2	65.1	9
10:23	65.2	65.2	65.2	65.2	6
10:22	65.2	65.2	65.2	65.2	4
10:21	65.2	65.2	65.3	65.2	9
10:20	65.2	65.2	65.2	65.1	24
10:19	65.2	65.2	65.3	65.2	32
10:18	65.2	65.3	65.3	65.2	30
10:17	65.2	65	65.2	65	69
10:16	65	65	65	65	13
10:15	64.9	64.9	64.9	64.9	1
10:14	64.9	64.9	64.9	64.9	6
10:13	64.9	64.9	64.9	64.9	4
10:12	64.8	64.8	64.8	64.8	1
10:11	64.8	64.8	64.8	64.8	0
10:10	64.8	64.8	64.8	64.8	8
10:09	64.8	64.8	64.8	64.8	10
10:08	64.8	64.8	64.8	64.8	4
10:07	64.8	64.8	64.9	64.8	16
10:06	64.7	64.7	64.7	64.7	0
10:05	64.7	64.7	64.7	64.7	11
10:04	64.8	64.8	64.8	64.8	6
10:03	64.8	64.8	64.8	64.8	4
10:02	64.8	64.8	64.8	64.8	6
10:01	64.8	64.8	64.8	64.8	13
10:00	64.8	64.8	64.8	64.8	3
09:59	64.8	64.8	64.8	64.8	4
09:58	64.8	64.8	64.8	64.7	12
09:57	64.8	64.8	64.8	64.8	10
09:56	64.8	64.8	64.8	64.8	10
09:55	64.6	64.6	64.6	64.6	0
09:54	64.6	64.6	64.6	64.6	12
09:53	64.6	64.6	64.6	64.6	11
09:52	64.6	64.6	64.6	64.6	20
09:51	64.7	64.7	64.7	64.7	0
09:50	64.7	64.7	64.7	64.7	8
09:49	64.7	64.6	64.7	64.6	5
09:48	64.6	64.6	64.6	64.6	3
09:47	64.7	64.7	64.7	64.6	27
09:46	64.8	64.8	64.8	64.8	6
09:45	64.8	64.8	64.8	64.8	24
09:44	64.7	64.7	64.7	64.7	4
09:43	64.5	64.5	64.5	64.5	1
09:42	64.6	64.6	64.6	64.6	18
09:41	64.6	64.6	64.6	64.5	38
09:40	64.5	64.5	64.6	64.5	36
09:39	64.6	64.6	64.6	64.5	37
09:38	64.6	64.7	64.7	64.5	55
09:37	64.8	64.8	64.8	64.8	24
09:36	64.9	64.8	64.9	64.8	5
09:35	64.9	64.9	64.9	64.9	13
09:34	65	64.9	65	64.9	10
09:33	64.9	64.8	64.9	64.8	44
09:32	64.7	64.7	64.7	64.6	17
09:31	64.6	64.6	64.6	64.6	58
09:30	64.6	64.8	64.8	64.6	48
09:29	64.8	64.7	64.8	64.7	12
09:28	64.8	64.9	64.9	64.7	35
09:27	64.9	64.8	64.9	64.7	28
09:26	64.8	64.7	64.8	64.6	25
09:25	64.6	64.6	64.7	64.6	65
09:24	64.6	65	65	64.6	168
09:23	65	65	65.1	65	25
09:22	65	65.2	65.2	65	42
09:21	65.2	65.2	65.2	65.1	9
09:20	65.2	65.2	65.2	65.2	3
09:19	65.2	65.4	65.4	65.2	30
09:18	65.4	65.4	65.4	65.4	4
09:17	65.3	65.3	65.3	65.3	3
09:16	65.2	65.2	65.2	65.2	8
09:15	65.2	65.2	65.3	65.1	38
09:14	65.3	65.2	65.3	65.1	26
09:13	65.2	65.2	65.3	65.2	40
09:12	65.2	65.2	65.2	65.2	9
09:11	65.2	65.3	65.3	65.2	36
09:10	65.3	65.4	65.5	65.3	25
09:09	65.4	65.5	65.5	65.4	38
09:08	65.5	65.6	65.7	65.5	21
09:07	65.7	65.5	65.7	65.5	42
09:06	65.5	65.3	65.5	65.3	37
09:05	65.5	65.8	65.9	65.3	117
09:04	65.8	65.7	65.8	65.7	42
09:03	65.7	65.4	65.7	65.4	54
09:02	65.3	65.5	65.5	65.2	96
09:01	65.3	65	65.5	65	238

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)