成交	63.10	昨收	65.20
漲跌	-2.10	開盤	66.00
漲跌幅	-3.22%	最高	67.50
買進	63.10	最低	63.00
賣出	63.20	單量	4
漲停價	71.70	總量	2531
跌停價	58.70	昨量	1967

委買價	委買量	委賣價	委賣量
63.10	37	63.20	6
63.00	63	63.30	3
62.90	21	63.40	2
62.80	24	63.50	14
62.70	26	63.60	2

時間	成交	開	高	低	量
13:30	63.1	63.1	63.1	63.1	183
13:29	63.1	63.1	63.1	63.1	0
13:28	63.1	63.1	63.1	63.1	0
13:27	63.1	63.1	63.1	63.1	0
13:26	63.1	63.1	63.1	63.1	0
13:25	63.1	63.1	63.2	63.1	28
13:24	63.2	63.1	63.2	63.1	7
13:23	63.1	63.1	63.1	63.1	6
13:22	63.2	63.1	63.2	63.1	10
13:21	63	63	63.1	63	19
13:20	63	63	63	63	5
13:19	63.1	63.1	63.1	63.1	18
13:18	63.1	63.1	63.1	63.1	0
13:17	63.1	63.1	63.1	63.1	17
13:16	63.1	63.2	63.2	63.1	10
13:15	63.2	63.2	63.2	63.2	0
13:14	63.2	63.2	63.2	63.2	50
13:13	63.3	63.3	63.3	63.3	0
13:12	63.3	63.2	63.3	63.2	2
13:11	63.3	63.3	63.3	63.3	3
13:10	63.3	63.3	63.3	63.3	6
13:09	63.3	63.3	63.3	63.3	4
13:08	63.2	63.2	63.2	63.2	0
13:07	63.2	63.2	63.2	63.2	7
13:06	63.3	63.3	63.3	63.3	3
13:05	63.3	63.3	63.3	63.3	4
13:04	63.4	63.4	63.4	63.4	12
13:03	63.4	63.4	63.4	63.4	0
13:02	63.4	63.3	63.5	63.3	18
13:01	63.4	63.4	63.4	63.3	4
13:00	63.4	63.4	63.4	63.4	1
12:59	63.4	63.4	63.4	63.3	16
12:58	63.2	63.2	63.2	63.2	0
12:57	63.2	63.2	63.2	63.2	0
12:56	63.2	63.3	63.3	63.2	10
12:55	63.2	63.3	63.3	63.2	4
12:54	63.4	63.3	63.4	63.2	10
12:53	63.3	63.3	63.3	63.3	2
12:52	63.2	63.2	63.2	63.2	0
12:51	63.2	63.3	63.3	63.2	4
12:50	63.3	63.3	63.3	63.3	3
12:49	63.2	63.2	63.3	63.2	4
12:48	63.3	63.3	63.3	63.3	0
12:47	63.3	63.2	63.3	63.2	3
12:46	63.2	63.2	63.2	63.2	3
12:45	63.1	63.3	63.3	63.1	24
12:44	63.4	63.4	63.4	63.4	12
12:43	63.5	63.5	63.5	63.5	3
12:42	63.5	63.3	63.5	63.3	7
12:41	63.3	63.3	63.3	63.3	5
12:40	63.4	63.3	63.4	63.3	12
12:39	63.4	63.4	63.4	63.4	4
12:38	63.4	63.4	63.4	63.4	0
12:37	63.4	63.3	63.4	63.3	8
12:36	63.2	63.2	63.2	63.2	3
12:35	63.2	63.3	63.3	63.2	3
12:34	63.2	63.3	63.3	63.2	4
12:33	63.2	63.3	63.3	63.2	2
12:32	63.3	63.3	63.3	63.3	1
12:31	63.3	63.3	63.3	63.3	3
12:30	63.2	63.2	63.2	63.2	7
12:29	63.1	63.1	63.1	63.1	24
12:28	63	63	63	63	3
12:27	63	63	63	63	24
12:26	63	63.1	63.1	63	16
12:25	63.1	63.1	63.1	63.1	1
12:24	63.1	63.1	63.1	63.1	5
12:23	63.1	63.1	63.1	63.1	2
12:22	63.1	63.1	63.1	63.1	6
12:21	63.1	63.2	63.2	63	6
12:20	63.1	63.1	63.1	63.1	3
12:19	63.1	63.1	63.2	63.1	17
12:18	63.1	63.1	63.2	63.1	9
12:17	63.2	63.3	63.3	63.2	17
12:16	63.4	63.4	63.4	63.4	10
12:15	63.4	63.4	63.4	63.4	7
12:14	63.5	63.5	63.5	63.5	5
12:13	63.4	63.4	63.4	63.4	1
12:12	63.5	63.5	63.5	63.5	23
12:11	63.6	63.6	63.6	63.6	6
12:10	63.7	63.7	63.7	63.7	1
12:09	63.7	63.7	63.7	63.7	1
12:08	63.6	63.6	63.6	63.6	0
12:07	63.6	63.6	63.6	63.6	1
12:06	63.5	63.5	63.5	63.5	1
12:05	63.5	63.5	63.5	63.5	2
12:04	63.5	63.7	63.7	63.5	5
12:03	63.5	63.5	63.5	63.5	0
12:02	63.5	63.5	63.5	63.5	0
12:01	63.5	63.5	63.5	63.5	13
12:00	63.6	63.5	63.6	63.5	6
11:59	63.6	63.6	63.6	63.6	3
11:58	63.6	63.7	63.7	63.6	4
11:57	63.6	63.6	63.6	63.6	1
11:56	63.4	63.6	63.6	63.4	30
11:55	63.7	63.6	63.7	63.6	2
11:54	63.6	63.5	63.6	63.5	5
11:53	63.5	63.6	63.6	63.5	15
11:52	63.6	63.7	63.7	63.6	10
11:51	63.7	63.7	63.7	63.7	0
11:50	63.7	63.9	63.9	63.7	4
11:49	63.7	63.8	63.8	63.7	4
11:48	63.7	63.7	63.7	63.7	3
11:47	63.6	63.6	63.6	63.6	0
11:46	63.6	63.7	63.7	63.6	8
11:45	63.7	63.7	63.7	63.7	1
11:44	63.7	63.7	63.7	63.7	23
11:43	63.7	63.8	63.8	63.7	16
11:42	63.8	63.7	63.8	63.7	4
11:41	63.8	63.8	63.8	63.8	20
11:40	63.9	63.9	63.9	63.9	12
11:39	63.9	64	64	63.9	84
11:38	64	64.1	64.1	64	8
11:37	64.1	64	64.1	64	4
11:36	64	64.1	64.1	64	29
11:35	64.2	64.3	64.3	64.2	34
11:34	64.4	64.4	64.4	64.4	0
11:33	64.4	64.3	64.4	64.3	3
11:32	64.3	64.3	64.3	64.3	2
11:31	64.4	64.4	64.4	64.4	5
11:30	64.3	64.3	64.3	64.3	1
11:29	64.3	64.4	64.4	64.3	6
11:28	64.2	64.4	64.4	64.2	34
11:27	64.4	64.4	64.4	64.4	1
11:26	64.4	64.4	64.4	64.4	1
11:25	64.4	64.5	64.5	64.4	21
11:24	64.7	64.7	64.7	64.7	0
11:23	64.7	64.7	64.7	64.7	0
11:22	64.7	64.7	64.7	64.7	2
11:21	64.5	64.5	64.5	64.5	0
11:20	64.5	64.5	64.5	64.5	0
11:19	64.5	64.5	64.5	64.5	1
11:18	64.5	64.5	64.5	64.5	5
11:17	64.5	64.5	64.5	64.5	9
11:16	64.5	64.6	64.6	64.5	18
11:15	64.6	64.6	64.6	64.6	9
11:14	64.7	64.7	64.7	64.7	3
11:13	64.7	64.7	64.7	64.7	8
11:12	64.7	64.7	64.7	64.7	18
11:11	64.7	64.7	64.7	64.7	0
11:10	64.7	64.7	64.7	64.7	0
11:09	64.7	64.7	64.7	64.7	2
11:08	64.9	64.9	64.9	64.9	0
11:07	64.9	64.8	64.9	64.8	10
11:06	64.9	64.9	64.9	64.9	0
11:05	64.9	64.9	64.9	64.9	0
11:04	64.9	64.9	64.9	64.9	2
11:03	64.8	64.8	64.8	64.8	0
11:02	64.8	64.8	64.8	64.8	0
11:01	64.8	64.8	64.8	64.8	0
11:00	64.8	64.8	64.8	64.8	7
10:59	64.8	64.8	64.8	64.8	0
10:58	64.8	64.8	64.8	64.8	1
10:57	64.8	64.9	64.9	64.8	11
10:56	64.8	64.8	64.8	64.8	3
10:55	64.8	64.8	64.8	64.8	2
10:54	64.9	64.9	64.9	64.9	0
10:53	64.9	64.9	64.9	64.9	1
10:52	64.9	64.9	64.9	64.9	1
10:51	64.9	64.9	64.9	64.9	0
10:50	64.9	64.9	64.9	64.9	0
10:49	64.9	64.9	64.9	64.9	0
10:48	64.9	64.9	64.9	64.9	1
10:47	64.8	64.8	64.8	64.8	3
10:46	64.7	64.7	64.7	64.7	0
10:45	64.7	64.7	64.7	64.7	0
10:44	64.7	64.7	64.7	64.7	1
10:43	64.6	64.6	64.6	64.6	0
10:42	64.6	64.6	64.6	64.6	5
10:41	64.8	64.8	64.8	64.8	0
10:40	64.8	64.8	64.8	64.8	0
10:39	64.8	64.8	64.8	64.8	17
10:38	64.4	64.4	64.4	64.4	0
10:37	64.4	64.4	64.4	64.4	0
10:36	64.4	64.4	64.4	64.4	0
10:35	64.4	64.4	64.4	64.4	0
10:34	64.4	64.5	64.5	64.4	9
10:33	64.4	64.5	64.5	64.4	21
10:32	64.5	64.5	64.5	64.5	8
10:31	64.6	64.6	64.6	64.6	0
10:30	64.6	64.5	64.6	64.5	5
10:29	64.5	64.5	64.5	64.5	10
10:28	64.4	64.4	64.4	64.4	0
10:27	64.4	64.4	64.4	64.4	1
10:26	64.4	64.4	64.4	64.4	13
10:25	64.5	64.5	64.5	64.5	0
10:24	64.5	64.6	64.6	64.5	24
10:23	64.6	64.6	64.6	64.6	6
10:22	64.7	64.6	64.7	64.6	9
10:21	64.7	64.7	64.7	64.7	1
10:20	64.7	64.7	64.7	64.7	8
10:19	64.7	64.7	64.7	64.7	12
10:18	65	65	65	65	0
10:17	65	65	65	65	0
10:16	65	65	65	65	0
10:15	65	65	65	65	3
10:14	65	64.7	65	64.7	6
10:13	64.7	64.8	64.8	64.7	8
10:12	64.8	64.8	64.8	64.8	0
10:11	64.8	64.8	64.8	64.8	0
10:10	64.8	64.9	64.9	64.8	5
10:09	64.9	64.9	64.9	64.9	8
10:08	64.8	64.8	64.8	64.8	0
10:07	64.8	64.8	64.8	64.8	0
10:06	64.8	64.8	64.8	64.8	10
10:05	64.7	64.7	64.7	64.7	0
10:04	64.7	64.7	64.7	64.7	0
10:03	64.7	64.7	64.7	64.7	0
10:02	64.7	64.7	64.7	64.7	4
10:01	64.7	64.7	64.7	64.7	0
10:00	64.7	64.8	64.8	64.7	18
09:59	65	65	65	65	7
09:58	64.9	64.9	64.9	64.9	0
09:57	64.9	65	65	64.9	12
09:56	65	65	65	65	0
09:55	65	65	65	65	23
09:54	65	65	65	65	0
09:53	65	65	65	65	0
09:52	65	65.1	65.1	65	9
09:51	65.2	65.3	65.3	65.2	16
09:50	65.3	65.3	65.3	65.3	3
09:49	65.3	65.3	65.3	65.3	0
09:48	65.3	65.3	65.3	65.3	0
09:47	65.3	65.5	65.5	65.3	9
09:46	65.6	65.6	65.6	65.6	0
09:45	65.6	65.6	65.6	65.6	0
09:44	65.6	65.6	65.6	65.6	14
09:43	65.7	65.7	65.7	65.7	0
09:42	65.7	65.7	65.7	65.7	2
09:41	65.5	65.5	65.5	65.5	27
09:40	65.6	65.6	65.6	65.6	0
09:39	65.6	65.6	65.6	65.6	0
09:38	65.6	65.6	65.6	65.6	8
09:37	65.4	65.4	65.4	65.4	8
09:36	65.1	65.1	65.1	65.1	0
09:35	65.1	65.1	65.1	65.1	6
09:34	65.2	65.2	65.2	65.2	25
09:33	65.2	65.2	65.2	65.2	0
09:32	65.2	65.2	65.2	65.2	0
09:31	65.2	65.1	65.2	65.1	12
09:30	65	65	65	65	11
09:29	65	64.7	65	64.7	15
09:28	64.6	64.6	64.6	64.6	3
09:27	64.7	64.6	64.8	64.6	18
09:26	64.3	64.3	64.3	64.3	0
09:25	64.3	64.2	64.3	64.2	24
09:24	64.2	64.5	64.5	64.2	52
09:23	64.3	64.3	64.3	64.3	5
09:22	64.3	64.5	64.5	64.3	34
09:21	65	65	65	64.9	10
09:20	65	65	65.1	65	11
09:19	65	65	65	64.9	35
09:18	65.1	65.3	65.3	65.1	45
09:17	65.4	65.5	65.5	65.4	14
09:16	65.5	65.7	65.7	65.5	29
09:15	65.8	65.8	65.9	65.8	16
09:14	66	66	66	65.9	13
09:13	66.2	65.9	66.2	65.9	18
09:12	66	66.4	66.4	66	24
09:11	66.3	66.3	66.3	66.3	34
09:10	66.4	66.4	66.4	66.4	37
09:09	66.4	66.4	66.4	66.4	14
09:08	66.5	66.5	66.5	66.5	14
09:07	66.5	66.6	66.6	66.5	12
09:06	66.9	67.1	67.1	66.9	28
09:05	67.3	67.3	67.3	67.1	61
09:04	67.3	67.2	67.3	67.2	41
09:03	67.2	66.9	67.5	66.9	105
09:02	66.6	66.4	66.6	66.4	52
09:01	66.4	66	66.6	66	64

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)