| 成交 |
314.00 |
昨收 |
303.50 |
| 漲跌 |
10.50 |
開盤 |
309.00 |
| 漲跌幅 |
3.46% |
最高 |
314.00 |
| 買進 |
314.00 |
最低 |
300.00 |
| 賣出 |
314.50 |
單量 |
50 |
| 漲停價 |
333.50 |
總量 |
18266 |
| 跌停價 |
273.50 |
昨量 |
25943 |
65.69% 內盤(11645)(6081)外盤 34.31%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 314.00 |
132 |
314.50 |
40 |
| 313.00 |
1 |
315.00 |
108 |
| 312.00 |
1 |
315.50 |
16 |
| 311.00 |
574 |
316.00 |
42 |
| 308.00 |
18 |
316.50 |
9 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 314 | 314 | 314 | 314 | 4170 |
| 13:29 | 305 | 305 | 305 | 305 | 0 |
| 13:28 | 305 | 305 | 305 | 305 | 0 |
| 13:27 | 305 | 305 | 305 | 305 | 0 |
| 13:26 | 305 | 305 | 305 | 305 | 0 |
| 13:25 | 305 | 305 | 305.5 | 304.5 | 141 |
| 13:24 | 305 | 305 | 305.5 | 304.5 | 133 |
| 13:23 | 305 | 306 | 306 | 305 | 112 |
| 13:22 | 306 | 306 | 306 | 305 | 85 |
| 13:21 | 305.5 | 306 | 306 | 305 | 77 |
| 13:20 | 306 | 305.5 | 306 | 305 | 98 |
| 13:19 | 305.5 | 304.5 | 305.5 | 304.5 | 230 |
| 13:18 | 304.5 | 304.5 | 304.5 | 304.5 | 56 |
| 13:17 | 304.5 | 304.5 | 305 | 304.5 | 30 |
| 13:16 | 304.5 | 304.5 | 305 | 304 | 77 |
| 13:15 | 304.5 | 304.5 | 305 | 304 | 72 |
| 13:14 | 304.5 | 304.5 | 304.5 | 304.5 | 76 |
| 13:13 | 304.5 | 305 | 305 | 304.5 | 34 |
| 13:12 | 305 | 305 | 305.5 | 305 | 58 |
| 13:11 | 305.5 | 305 | 305.5 | 305 | 60 |
| 13:10 | 305 | 305 | 305.5 | 305 | 31 |
| 13:09 | 305 | 305 | 305.5 | 305 | 59 |
| 13:08 | 305 | 305 | 305.5 | 304.5 | 31 |
| 13:07 | 305 | 305 | 305 | 305 | 53 |
| 13:06 | 305 | 305.5 | 305.5 | 305 | 12 |
| 13:05 | 305.5 | 305 | 305.5 | 305 | 14 |
| 13:04 | 305 | 305.5 | 305.5 | 305 | 27 |
| 13:03 | 305.5 | 304.5 | 305.5 | 304.5 | 78 |
| 13:02 | 304.5 | 304.5 | 304.5 | 304.5 | 4 |
| 13:01 | 304.5 | 304.5 | 305 | 304 | 87 |
| 13:00 | 304 | 304 | 304.5 | 304 | 12 |
| 12:59 | 304 | 304.5 | 304.5 | 304 | 15 |
| 12:58 | 304.5 | 304.5 | 304.5 | 304 | 17 |
| 12:57 | 304.5 | 305 | 305 | 304.5 | 20 |
| 12:56 | 304.5 | 304.5 | 304.5 | 304.5 | 9 |
| 12:55 | 304.5 | 305 | 305 | 304.5 | 9 |
| 12:54 | 305 | 304.5 | 305 | 304.5 | 4 |
| 12:53 | 304.5 | 304.5 | 304.5 | 304.5 | 4 |
| 12:52 | 304.5 | 304 | 304.5 | 304 | 6 |
| 12:51 | 304.5 | 304.5 | 304.5 | 304 | 11 |
| 12:50 | 304 | 304.5 | 304.5 | 304 | 15 |
| 12:49 | 304.5 | 304.5 | 304.5 | 304.5 | 2 |
| 12:48 | 304.5 | 304 | 304.5 | 304 | 9 |
| 12:47 | 304 | 304 | 304.5 | 304 | 28 |
| 12:46 | 304.5 | 304.5 | 304.5 | 304.5 | 9 |
| 12:45 | 304.5 | 305 | 305 | 304.5 | 24 |
| 12:44 | 305 | 305.5 | 305.5 | 305 | 8 |
| 12:43 | 305.5 | 305.5 | 305.5 | 305.5 | 20 |
| 12:42 | 305.5 | 305.5 | 306 | 305.5 | 15 |
| 12:41 | 306 | 306 | 306 | 305.5 | 25 |
| 12:40 | 306 | 306 | 306 | 305.5 | 66 |
| 12:39 | 306 | 305.5 | 306 | 305.5 | 35 |
| 12:38 | 305.5 | 306 | 306 | 305.5 | 13 |
| 12:37 | 306 | 306 | 306 | 305.5 | 28 |
| 12:36 | 305.5 | 304.5 | 305.5 | 304.5 | 89 |
| 12:35 | 304.5 | 304.5 | 304.5 | 304.5 | 1 |
| 12:34 | 304.5 | 304.5 | 304.5 | 304.5 | 14 |
| 12:33 | 304.5 | 304.5 | 305 | 304.5 | 13 |
| 12:32 | 304.5 | 303.5 | 305 | 303.5 | 66 |
| 12:31 | 303.5 | 303.5 | 303.5 | 303.5 | 11 |
| 12:30 | 304 | 304 | 304 | 304 | 4 |
| 12:29 | 304 | 304 | 304 | 304 | 4 |
| 12:28 | 303.5 | 303.5 | 303.5 | 303.5 | 1 |
| 12:27 | 303.5 | 303.5 | 304 | 303.5 | 5 |
| 12:26 | 304 | 303.5 | 304 | 303.5 | 7 |
| 12:25 | 303.5 | 303.5 | 303.5 | 303.5 | 9 |
| 12:24 | 303.5 | 303.5 | 303.5 | 303.5 | 10 |
| 12:23 | 303.5 | 304 | 304 | 303.5 | 5 |
| 12:22 | 304 | 304 | 304 | 303.5 | 19 |
| 12:21 | 304 | 304 | 304 | 304 | 11 |
| 12:20 | 303.5 | 304.5 | 304.5 | 303.5 | 36 |
| 12:19 | 304.5 | 304.5 | 304.5 | 304.5 | 3 |
| 12:18 | 304.5 | 304.5 | 304.5 | 304 | 23 |
| 12:17 | 304.5 | 304 | 304.5 | 304 | 2 |
| 12:16 | 304 | 303.5 | 304 | 303.5 | 24 |
| 12:15 | 303.5 | 303.5 | 303.5 | 303.5 | 4 |
| 12:14 | 303.5 | 303.5 | 303.5 | 303.5 | 28 |
| 12:13 | 303.5 | 304 | 304.5 | 303.5 | 53 |
| 12:12 | 304 | 304 | 304.5 | 304 | 19 |
| 12:11 | 304 | 304.5 | 304.5 | 304 | 4 |
| 12:10 | 304.5 | 304.5 | 304.5 | 304.5 | 13 |
| 12:09 | 305 | 305 | 305 | 304.5 | 26 |
| 12:08 | 304.5 | 305.5 | 305.5 | 304.5 | 15 |
| 12:07 | 305 | 305.5 | 305.5 | 305 | 49 |
| 12:06 | 305.5 | 305.5 | 306 | 305 | 69 |
| 12:05 | 305.5 | 305.5 | 305.5 | 305.5 | 5 |
| 12:04 | 305.5 | 305 | 305.5 | 305 | 10 |
| 12:03 | 305 | 304.5 | 305 | 304 | 35 |
| 12:02 | 304.5 | 304.5 | 305 | 304.5 | 17 |
| 12:01 | 304.5 | 304.5 | 304.5 | 304.5 | 18 |
| 12:00 | 305 | 305 | 305.5 | 305 | 21 |
| 11:59 | 305 | 305.5 | 305.5 | 305 | 7 |
| 11:58 | 305.5 | 306 | 306 | 305.5 | 30 |
| 11:57 | 306 | 305.5 | 306 | 305.5 | 24 |
| 11:56 | 305.5 | 305.5 | 306 | 305.5 | 11 |
| 11:55 | 305.5 | 305.5 | 305.5 | 305.5 | 11 |
| 11:54 | 305.5 | 306.5 | 306.5 | 305.5 | 24 |
| 11:53 | 306.5 | 306 | 307 | 306 | 60 |
| 11:52 | 306 | 306.5 | 307 | 306 | 94 |
| 11:51 | 306.5 | 306.5 | 307 | 306.5 | 65 |
| 11:50 | 306.5 | 306 | 306.5 | 306 | 9 |
| 11:49 | 306 | 305.5 | 306 | 305 | 74 |
| 11:48 | 305.5 | 305.5 | 305.5 | 305.5 | 24 |
| 11:47 | 305.5 | 305.5 | 305.5 | 305.5 | 8 |
| 11:46 | 305.5 | 306 | 306 | 305.5 | 8 |
| 11:45 | 306 | 305.5 | 306 | 305.5 | 29 |
| 11:44 | 305 | 305 | 305 | 305 | 14 |
| 11:43 | 305 | 305 | 305.5 | 305 | 3 |
| 11:42 | 305 | 305 | 305 | 305 | 18 |
| 11:41 | 304.5 | 304.5 | 304.5 | 304.5 | 6 |
| 11:40 | 304.5 | 304 | 304.5 | 304 | 8 |
| 11:39 | 304.5 | 304.5 | 304.5 | 304.5 | 5 |
| 11:38 | 304 | 304.5 | 304.5 | 304 | 17 |
| 11:37 | 304.5 | 304.5 | 304.5 | 304.5 | 4 |
| 11:36 | 304.5 | 304 | 304.5 | 304 | 8 |
| 11:35 | 304.5 | 305.5 | 305.5 | 304.5 | 22 |
| 11:34 | 305 | 305 | 305 | 305 | 8 |
| 11:33 | 305 | 305.5 | 305.5 | 305 | 22 |
| 11:32 | 305 | 306 | 306 | 305 | 35 |
| 11:31 | 306 | 306 | 306.5 | 305.5 | 15 |
| 11:30 | 306 | 306 | 306 | 306 | 13 |
| 11:29 | 306 | 306.5 | 306.5 | 306 | 35 |
| 11:28 | 306.5 | 305.5 | 306.5 | 305.5 | 38 |
| 11:27 | 305.5 | 306 | 306 | 305.5 | 9 |
| 11:26 | 306 | 306 | 306 | 305.5 | 10 |
| 11:25 | 306 | 306.5 | 306.5 | 306 | 40 |
| 11:24 | 306.5 | 306 | 306.5 | 306 | 48 |
| 11:23 | 306 | 305.5 | 306 | 305.5 | 29 |
| 11:22 | 305.5 | 305.5 | 306 | 305.5 | 13 |
| 11:21 | 305.5 | 305.5 | 305.5 | 305.5 | 7 |
| 11:20 | 305.5 | 305 | 306 | 305 | 23 |
| 11:19 | 305 | 305.5 | 305.5 | 305 | 13 |
| 11:18 | 305 | 306 | 306.5 | 305 | 21 |
| 11:17 | 306 | 306 | 306 | 306 | 41 |
| 11:16 | 306.5 | 306.5 | 306.5 | 306 | 56 |
| 11:15 | 306.5 | 305 | 306.5 | 305 | 101 |
| 11:14 | 304.5 | 304.5 | 304.5 | 304.5 | 4 |
| 11:13 | 304.5 | 304.5 | 305 | 304.5 | 9 |
| 11:12 | 304.5 | 304.5 | 304.5 | 304.5 | 12 |
| 11:11 | 304.5 | 304 | 304.5 | 304 | 10 |
| 11:10 | 304 | 304.5 | 304.5 | 304 | 19 |
| 11:09 | 304.5 | 304.5 | 305 | 304.5 | 8 |
| 11:08 | 304.5 | 305 | 305 | 304.5 | 10 |
| 11:07 | 304.5 | 304.5 | 304.5 | 304 | 11 |
| 11:06 | 304.5 | 304 | 304.5 | 304 | 4 |
| 11:05 | 304 | 303.5 | 304 | 303.5 | 5 |
| 11:04 | 304 | 303.5 | 304 | 303.5 | 19 |
| 11:03 | 304 | 304.5 | 304.5 | 304 | 26 |
| 11:02 | 305 | 303.5 | 305 | 303.5 | 30 |
| 11:01 | 303.5 | 303.5 | 303.5 | 303.5 | 3 |
| 11:00 | 303.5 | 303 | 303.5 | 303 | 8 |
| 10:59 | 303 | 303 | 303.5 | 303 | 18 |
| 10:58 | 303.5 | 303.5 | 303.5 | 303 | 10 |
| 10:57 | 303.5 | 303.5 | 303.5 | 303.5 | 3 |
| 10:56 | 303.5 | 303.5 | 303.5 | 303.5 | 10 |
| 10:55 | 303.5 | 303.5 | 303.5 | 303.5 | 28 |
| 10:54 | 304 | 304 | 304 | 304 | 4 |
| 10:53 | 304 | 304 | 304 | 304 | 7 |
| 10:52 | 304 | 304.5 | 304.5 | 304 | 30 |
| 10:51 | 304.5 | 305 | 305 | 304.5 | 11 |
| 10:50 | 304.5 | 304.5 | 304.5 | 304.5 | 3 |
| 10:49 | 304 | 304 | 304 | 304 | 14 |
| 10:48 | 304 | 304.5 | 304.5 | 304 | 11 |
| 10:47 | 304.5 | 305 | 305.5 | 304 | 30 |
| 10:46 | 305 | 305.5 | 305.5 | 305 | 15 |
| 10:45 | 305.5 | 305.5 | 305.5 | 305.5 | 18 |
| 10:44 | 305.5 | 305.5 | 305.5 | 305.5 | 35 |
| 10:43 | 305.5 | 305 | 305.5 | 305 | 19 |
| 10:42 | 305 | 304.5 | 305 | 304.5 | 15 |
| 10:41 | 304.5 | 307 | 307 | 304.5 | 119 |
| 10:40 | 307 | 305.5 | 307.5 | 305.5 | 180 |
| 10:39 | 305.5 | 304.5 | 305.5 | 304.5 | 118 |
| 10:38 | 304.5 | 304.5 | 304.5 | 304 | 31 |
| 10:37 | 304.5 | 304 | 304.5 | 304 | 48 |
| 10:36 | 304 | 304 | 304 | 303.5 | 38 |
| 10:35 | 304 | 303.5 | 304.5 | 303.5 | 42 |
| 10:34 | 303.5 | 304 | 304 | 303 | 30 |
| 10:33 | 304 | 302 | 304 | 302 | 76 |
| 10:32 | 302 | 302 | 302 | 302 | 37 |
| 10:31 | 302 | 302 | 302 | 302 | 7 |
| 10:30 | 302.5 | 303 | 303 | 302.5 | 48 |
| 10:29 | 302.5 | 302 | 303 | 302 | 42 |
| 10:28 | 302 | 302 | 302 | 302 | 22 |
| 10:27 | 302 | 302.5 | 302.5 | 302 | 27 |
| 10:26 | 302.5 | 301.5 | 302.5 | 301.5 | 38 |
| 10:25 | 301.5 | 300 | 301.5 | 300 | 107 |
| 10:24 | 300 | 300.5 | 300.5 | 300 | 54 |
| 10:23 | 300.5 | 300.5 | 301 | 300.5 | 55 |
| 10:22 | 301 | 300.5 | 301.5 | 300.5 | 83 |
| 10:21 | 300.5 | 300.5 | 301 | 300 | 121 |
| 10:20 | 301 | 302.5 | 302.5 | 300.5 | 232 |
| 10:19 | 302.5 | 302.5 | 303 | 302.5 | 43 |
| 10:18 | 302.5 | 303 | 303 | 302.5 | 39 |
| 10:17 | 303 | 302.5 | 303 | 302.5 | 18 |
| 10:16 | 303 | 303 | 303 | 303 | 32 |
| 10:15 | 303 | 304 | 304 | 303 | 45 |
| 10:14 | 304 | 304 | 304.5 | 304 | 41 |
| 10:13 | 304.5 | 303.5 | 304.5 | 303.5 | 25 |
| 10:12 | 303.5 | 303 | 303.5 | 302.5 | 53 |
| 10:11 | 303 | 303 | 303 | 302.5 | 38 |
| 10:10 | 303 | 303 | 303 | 303 | 13 |
| 10:09 | 303 | 303 | 303.5 | 303 | 11 |
| 10:08 | 303 | 303.5 | 303.5 | 303 | 31 |
| 10:07 | 303.5 | 303.5 | 303.5 | 303.5 | 30 |
| 10:06 | 303.5 | 304 | 304 | 303.5 | 15 |
| 10:05 | 304 | 303.5 | 304 | 303.5 | 7 |
| 10:04 | 304 | 304 | 304 | 304 | 14 |
| 10:03 | 304 | 304 | 304 | 303.5 | 17 |
| 10:02 | 304 | 304 | 304 | 304 | 15 |
| 10:01 | 304 | 304 | 304 | 304 | 33 |
| 10:00 | 304 | 304.5 | 304.5 | 304 | 15 |
| 09:59 | 304.5 | 305 | 305.5 | 304.5 | 16 |
| 09:58 | 305 | 304.5 | 305.5 | 304 | 63 |
| 09:57 | 304.5 | 304 | 304.5 | 304 | 7 |
| 09:56 | 304.5 | 304.5 | 304.5 | 304 | 13 |
| 09:55 | 304.5 | 304.5 | 304.5 | 304 | 38 |
| 09:54 | 304.5 | 304.5 | 305 | 304 | 42 |
| 09:53 | 304 | 302 | 304.5 | 302 | 159 |
| 09:52 | 302.5 | 303.5 | 303.5 | 302 | 105 |
| 09:51 | 303 | 302.5 | 303 | 302 | 91 |
| 09:50 | 302 | 302.5 | 303 | 301.5 | 228 |
| 09:49 | 302.5 | 304 | 304.5 | 302.5 | 221 |
| 09:48 | 304 | 304.5 | 305.5 | 304 | 54 |
| 09:47 | 304.5 | 304 | 304.5 | 304 | 68 |
| 09:46 | 304.5 | 306.5 | 306.5 | 304 | 210 |
| 09:45 | 306.5 | 306.5 | 307 | 306.5 | 28 |
| 09:44 | 306.5 | 306.5 | 306.5 | 306.5 | 8 |
| 09:43 | 307 | 308 | 308 | 306.5 | 64 |
| 09:42 | 308 | 307 | 308 | 307 | 35 |
| 09:41 | 306.5 | 307 | 307.5 | 306.5 | 19 |
| 09:40 | 306.5 | 306 | 307 | 306 | 41 |
| 09:39 | 305.5 | 306.5 | 306.5 | 305.5 | 112 |
| 09:38 | 306 | 307.5 | 307.5 | 306 | 66 |
| 09:37 | 307 | 307.5 | 308 | 307 | 23 |
| 09:36 | 308 | 308.5 | 308.5 | 307.5 | 31 |
| 09:35 | 308.5 | 307.5 | 308.5 | 307.5 | 55 |
| 09:34 | 307.5 | 307.5 | 307.5 | 307 | 14 |
| 09:33 | 307.5 | 307.5 | 307.5 | 307 | 28 |
| 09:32 | 307.5 | 308.5 | 308.5 | 307 | 28 |
| 09:31 | 308.5 | 306.5 | 308.5 | 306 | 86 |
| 09:30 | 306.5 | 307 | 307 | 306.5 | 31 |
| 09:29 | 307 | 307 | 307.5 | 307 | 35 |
| 09:28 | 307 | 308 | 309.5 | 307 | 147 |
| 09:27 | 308.5 | 307.5 | 308.5 | 307 | 122 |
| 09:26 | 307.5 | 308.5 | 308.5 | 307 | 73 |
| 09:25 | 308.5 | 307 | 309 | 306.5 | 122 |
| 09:24 | 307 | 306.5 | 308 | 306 | 78 |
| 09:23 | 306.5 | 307 | 307 | 306.5 | 108 |
| 09:22 | 306.5 | 307.5 | 308 | 306.5 | 100 |
| 09:21 | 307.5 | 306 | 307.5 | 305.5 | 134 |
| 09:20 | 306 | 306 | 306.5 | 305.5 | 232 |
| 09:19 | 306 | 307.5 | 307.5 | 306 | 152 |
| 09:18 | 307.5 | 308 | 308 | 307 | 110 |
| 09:17 | 308.5 | 308.5 | 308.5 | 308 | 86 |
| 09:16 | 308.5 | 309 | 309 | 308.5 | 127 |
| 09:15 | 309 | 309.5 | 309.5 | 309 | 94 |
| 09:14 | 309.5 | 310.5 | 311 | 309.5 | 99 |
| 09:13 | 310.5 | 310.5 | 311 | 310.5 | 57 |
| 09:12 | 311 | 311 | 311.5 | 311 | 127 |
| 09:11 | 311 | 310.5 | 311.5 | 310 | 76 |
| 09:10 | 310.5 | 311 | 311 | 310 | 118 |
| 09:09 | 311.5 | 310.5 | 311.5 | 310 | 213 |
| 09:08 | 310.5 | 310 | 310.5 | 310 | 48 |
| 09:07 | 310.5 | 309.5 | 311 | 309.5 | 153 |
| 09:06 | 309.5 | 310.5 | 311 | 309.5 | 244 |
| 09:05 | 311 | 310.5 | 311 | 310 | 206 |
| 09:04 | 310.5 | 311 | 312 | 310 | 413 |
| 09:03 | 310.5 | 312.5 | 312.5 | 310 | 415 |
| 09:02 | 312.5 | 310.5 | 312.5 | 309.5 | 592 |
| 09:01 | 310.5 | 309 | 311.5 | 308.5 | 1037 |
上市
| 指數 |
47180.75 |
昨收 |
46288.00 |
| 漲跌 |
892.75 |
高點 |
47180.75 |
| 漲跌幅 |
1.93 |
低點 |
46449.56 |
| 成交金額 |
10778.23億 |
成交張數 |
11793421(張) |
| 5日均價 |
45939.15 |
5日均量 |
9232669(張) |
| 10日均價 |
46480.28 |
10日均量 |
9377751(張) |
| 30日均價 |
45854.76 |
30日均量 |
10063428(張) |
上櫃
| 指數 |
412.68 |
昨收 |
398.17 |
| 漲跌 |
14.51 |
高點 |
412.68 |
| 漲跌幅 |
3.64 |
低點 |
401.05 |
| 成交金額 |
2685.22億 |
成交張數 |
2583718(張) |
| 5日均價 |
395.26 |
5日均量 |
1942716(張) |
| 10日均價 |
400.86 |
10日均量 |
1908634(張) |
| 30日均價 |
397.51 |
30日均量 |
1998167(張) |