成交	42.40	昨收	40.30
漲跌	2.10	開盤	40.35
漲跌幅	5.21%	最高	44.20
買進	42.35	最低	40.35
賣出	42.40	單量	1
漲停價	44.30	總量	2954
跌停價	36.30	昨量	2141

委買價	委買量	委賣價	委賣量
42.35	1	42.40	27
42.30	2	42.45	2
42.20	3	42.50	1
42.05	1	42.55	15
42.00	1	42.60	2

時間	成交	開	高	低	量
13:30	42.4	42.4	42.4	42.4	64
13:29	42.4	42.4	42.4	42.4	0
13:28	42.4	42.4	42.4	42.4	0
13:27	42.4	42.4	42.4	42.4	0
13:26	42.4	42.4	42.4	42.4	0
13:25	42.4	42.4	42.4	42.4	17
13:24	42.45	42.55	42.55	42.4	17
13:23	42.6	42.6	42.6	42.4	21
13:22	42.3	42.3	42.3	42.2	8
13:21	42.3	42.15	42.3	42.15	14
13:20	42.2	42.2	42.2	42.2	4
13:19	42.15	42.2	42.2	42.15	14
13:18	42.15	41.95	42.2	41.95	26
13:17	41.95	41.9	41.95	41.85	24
13:16	41.85	41.9	41.9	41.85	5
13:15	41.95	41.95	41.95	41.95	0
13:14	41.95	41.95	41.95	41.95	0
13:13	41.95	41.9	41.95	41.9	4
13:12	41.95	41.85	41.95	41.85	4
13:11	41.9	41.95	41.95	41.9	2
13:10	41.95	41.95	41.95	41.95	2
13:09	41.85	41.85	41.85	41.85	5
13:08	41.9	41.9	41.9	41.9	0
13:07	41.9	41.9	41.9	41.9	5
13:06	41.9	41.9	41.9	41.9	4
13:05	41.95	41.95	41.95	41.95	5
13:04	42	42	42	42	3
13:03	41.95	41.95	41.95	41.95	0
13:02	41.95	41.95	41.95	41.95	0
13:01	41.95	41.9	41.95	41.85	10
13:00	41.9	41.9	41.95	41.9	6
12:59	41.9	41.9	41.9	41.9	3
12:58	41.95	41.95	41.95	41.95	0
12:57	41.95	41.95	41.95	41.95	0
12:56	41.95	41.95	41.95	41.95	1
12:55	41.95	41.95	41.95	41.95	1
12:54	41.95	41.95	41.95	41.95	0
12:53	41.95	41.95	41.95	41.95	2
12:52	41.95	41.95	41.95	41.95	1
12:51	41.95	41.95	41.95	41.95	0
12:50	41.95	41.95	41.95	41.95	0
12:49	41.95	41.95	41.95	41.95	5
12:48	42	42	42	42	12
12:47	42	42	42	42	2
12:46	42	42	42	42	1
12:45	42.1	42.1	42.1	42.1	0
12:44	42.1	42.1	42.1	42.1	1
12:43	42.1	42.1	42.1	42.1	1
12:42	42.1	42.1	42.1	42.1	0
12:41	42.1	42.1	42.1	42.1	0
12:40	42.1	42.1	42.1	42.1	1
12:39	42.1	42.1	42.1	42.1	0
12:38	42.1	42.1	42.1	42.1	1
12:37	42.15	42.15	42.15	42.15	0
12:36	42.15	42.15	42.15	42.15	1
12:35	42.15	42	42.15	42	6
12:34	42.05	42.05	42.05	42.05	0
12:33	42.05	42.05	42.05	42.05	0
12:32	42.05	42.05	42.05	42.05	1
12:31	42.05	42.05	42.05	42.05	2
12:30	42.05	42.05	42.05	42.05	1
12:29	42.05	42.05	42.05	42.05	2
12:28	42.05	42.05	42.05	42.05	0
12:27	42.05	42.05	42.05	42.05	0
12:26	42.05	42.05	42.05	42.05	1
12:25	42	42	42	42	0
12:24	42	42	42	42	0
12:23	42	42	42	42	0
12:22	42	42	42	42	0
12:21	42	42	42	42	0
12:20	42	42	42	42	1
12:19	41.9	41.9	41.9	41.9	0
12:18	41.9	41.9	41.9	41.9	1
12:17	41.8	41.8	41.8	41.8	1
12:16	41.85	41.85	41.85	41.85	0
12:15	41.85	41.85	41.85	41.85	0
12:14	41.85	41.9	41.9	41.85	4
12:13	41.95	41.95	41.95	41.95	1
12:12	42	42	42	42	1
12:11	42	42	42	42	3
12:10	42.1	42.1	42.1	42.1	2
12:09	41.95	41.95	41.95	41.95	0
12:08	41.95	42	42	41.95	5
12:07	42.35	42.35	42.35	42.35	0
12:06	42.35	42.35	42.35	42.35	0
12:05	42.35	42.35	42.35	42.35	0
12:04	42.35	42.35	42.35	42.35	0
12:03	42.35	42.45	42.45	42.3	3
12:02	42.4	42.1	42.5	42.1	25
12:01	42.1	42.1	42.1	42.1	0
12:00	42.1	42.15	42.15	42.1	4
11:59	42.15	42	42.15	42	4
11:58	41.9	41.85	41.9	41.85	2
11:57	41.85	41.85	41.85	41.85	2
11:56	41.8	41.8	41.8	41.8	0
11:55	41.8	41.8	41.8	41.8	1
11:54	41.8	41.85	41.85	41.8	8
11:53	41.85	41.85	41.85	41.85	1
11:52	41.8	41.8	41.8	41.8	0
11:51	41.8	41.8	41.8	41.8	0
11:50	41.8	41.8	41.8	41.8	0
11:49	41.8	41.8	41.8	41.8	0
11:48	41.8	41.8	41.8	41.8	0
11:47	41.8	41.85	41.85	41.8	2
11:46	41.85	41.85	41.85	41.85	2
11:45	41.9	41.9	41.9	41.9	0
11:44	41.9	41.9	41.9	41.9	0
11:43	41.9	41.9	41.9	41.9	5
11:42	41.95	42.05	42.05	41.95	12
11:41	42.1	42.1	42.1	42.1	0
11:40	42.1	42.1	42.1	42.1	4
11:39	42.1	42.1	42.1	42.1	0
11:38	42.1	42.1	42.1	42.1	2
11:37	42.1	42.05	42.1	42.05	4
11:36	42.05	42.05	42.05	42.05	1
11:35	42.05	42.05	42.05	42.05	2
11:34	42	42	42	42	4
11:33	42	41.85	42	41.85	4
11:32	41.8	41.85	41.85	41.8	2
11:31	41.8	41.8	41.8	41.8	0
11:30	41.8	41.8	41.8	41.8	1
11:29	41.85	41.85	41.85	41.85	0
11:28	41.85	41.85	41.85	41.85	1
11:27	41.75	41.95	42.05	41.75	18
11:26	41.9	41.9	41.9	41.9	0
11:25	41.9	41.9	41.9	41.9	0
11:24	41.9	41.8	41.9	41.8	15
11:23	41.75	41.75	41.75	41.75	0
11:22	41.75	41.75	41.75	41.75	0
11:21	41.75	41.75	41.75	41.75	2
11:20	41.7	41.7	41.7	41.7	1
11:19	41.7	41.65	41.7	41.65	8
11:18	41.55	41.6	41.6	41.55	6
11:17	41.5	41.5	41.5	41.5	5
11:16	41.4	41.5	41.5	41.4	39
11:15	41.65	41.7	41.75	41.65	5
11:14	41.75	41.6	41.75	41.6	32
11:13	41.55	41.55	41.55	41.55	30
11:12	41.8	42.1	42.1	41.8	40
11:11	42.15	42.15	42.15	42.15	0
11:10	42.15	42.15	42.15	42.15	1
11:09	42.15	42.2	42.2	42.15	3
11:08	42.2	42.2	42.2	42.2	6
11:07	42.15	42.15	42.15	42.15	0
11:06	42.15	42.15	42.15	42.15	0
11:05	42.15	42.15	42.15	42.15	0
11:04	42.15	42.2	42.2	42.15	2
11:03	42.15	42.1	42.15	42.1	11
11:02	42.05	42.05	42.05	42.05	1
11:01	42.05	42.1	42.1	42.05	13
11:00	42.15	42.2	42.2	42.15	5
10:59	42.2	42.2	42.2	42.2	0
10:58	42.2	42.2	42.2	42.2	1
10:57	42.25	42.25	42.25	42.25	1
10:56	42.25	42.25	42.25	42.25	0
10:55	42.25	42.25	42.25	42.25	5
10:54	42.2	42.2	42.2	42.2	0
10:53	42.2	42.25	42.25	42.2	3
10:52	42.25	42.2	42.25	42.2	13
10:51	42.1	42.1	42.1	42.1	1
10:50	42.1	42.15	42.15	42.1	14
10:49	42.1	42.15	42.15	42.1	3
10:48	42.1	42.2	42.2	42.1	8
10:47	42.25	42.25	42.25	42.25	1
10:46	42.25	42.45	42.45	42.25	30
10:45	42.45	42.45	42.45	42.45	0
10:44	42.45	42.45	42.45	42.45	0
10:43	42.45	42.45	42.45	42.45	0
10:42	42.45	42.45	42.45	42.45	3
10:41	42.5	42.5	42.5	42.5	0
10:40	42.5	42.5	42.5	42.5	13
10:39	42.4	42.4	42.4	42.4	0
10:38	42.4	42.4	42.4	42.4	0
10:37	42.4	42.4	42.4	42.4	0
10:36	42.4	42.4	42.4	42.4	1
10:35	42.4	42.4	42.4	42.4	5
10:34	42.45	42.45	42.45	42.45	0
10:33	42.45	42.45	42.45	42.45	4
10:32	42.45	42.45	42.45	42.45	8
10:31	42.4	42.4	42.4	42.4	0
10:30	42.4	42.4	42.4	42.4	0
10:29	42.4	42.4	42.4	42.4	0
10:28	42.4	42.4	42.4	42.4	0
10:27	42.4	42.4	42.4	42.4	6
10:26	42.4	42.4	42.4	42.4	0
10:25	42.4	42.4	42.4	42.4	4
10:24	42.4	42.5	42.5	42.4	14
10:23	42.5	42.45	42.5	42.45	12
10:22	42.55	42.55	42.55	42.55	5
10:21	42.55	42.55	42.55	42.55	6
10:20	42.55	42.55	42.55	42.55	1
10:19	42.55	42.55	42.55	42.55	1
10:18	42.55	42.55	42.55	42.55	15
10:17	42.8	42.8	42.8	42.8	0
10:16	42.8	42.8	42.8	42.8	0
10:15	42.8	42.8	42.8	42.8	0
10:14	42.8	42.8	42.8	42.8	0
10:13	42.8	42.8	42.8	42.8	13
10:12	42.85	42.85	42.85	42.85	0
10:11	42.85	42.85	42.85	42.85	0
10:10	42.85	42.85	42.85	42.85	10
10:09	42.75	42.75	42.75	42.75	20
10:08	42.65	42.75	42.75	42.65	15
10:07	42.9	42.9	42.9	42.9	3
10:06	42.9	42.9	42.9	42.9	21
10:05	43	43	43	43	0
10:04	43	43	43	43	0
10:03	43	42.85	43	42.85	10
10:02	42.9	42.9	42.9	42.9	11
10:01	42.95	42.95	42.95	42.95	0
10:00	42.95	43	43	42.95	12
09:59	43	43	43	43	2
09:58	43	43.05	43.05	43	26
09:57	43.1	43.1	43.1	43.1	0
09:56	43.1	43.1	43.1	43.1	0
09:55	43.1	43.1	43.1	43.1	15
09:54	43	43.05	43.1	43	17
09:53	42.95	42.95	42.95	42.95	14
09:52	43	43	43	43	8
09:51	43.15	43.15	43.15	43.15	0
09:50	43.15	43.15	43.15	43.15	20
09:49	43.2	43.2	43.2	43.2	0
09:48	43.2	43.2	43.2	43.2	0
09:47	43.2	43.2	43.2	43.2	0
09:46	43.2	43.2	43.2	43.2	0
09:45	43.2	43.2	43.2	43.2	1
09:44	43.2	43.2	43.2	43.2	6
09:43	43.2	43.2	43.2	43.2	6
09:42	43.15	43.15	43.15	43.15	5
09:41	43.25	43.2	43.25	43.2	7
09:40	43.2	43.2	43.2	43.2	14
09:39	43.3	43.3	43.3	43.3	11
09:38	43.35	43.35	43.35	43.35	16
09:37	43.35	43.35	43.35	43.35	4
09:36	43.4	43.4	43.4	43.4	4
09:35	43.3	43.3	43.3	43.3	1
09:34	43.3	43.3	43.3	43.3	10
09:33	43.4	43.4	43.4	43.4	8
09:32	43.55	43.55	43.55	43.55	0
09:31	43.55	43.55	43.55	43.55	11
09:30	43.5	43.65	43.65	43.35	40
09:29	43.65	43.7	43.75	43.65	4
09:28	43.7	43.95	44.15	43.7	71
09:27	44	43.8	44.15	43.8	52
09:26	43.8	43.95	43.95	43.8	35
09:25	43.95	43.7	44.25	43.7	165
09:24	43.7	43.15	43.75	43.15	101
09:23	43.15	42.75	43.15	42.75	30
09:22	42.55	42.65	42.8	42.5	66
09:21	42.65	43	43	42.65	13
09:20	43	43	43.1	42.65	26
09:19	42.9	43.15	43.2	42.65	64
09:18	43.1	43.1	43.2	43.05	44
09:17	43.2	43.3	43.4	43.2	99
09:16	43.2	42.4	43.2	42.4	88
09:15	42.45	42.75	42.9	42.4	79
09:14	42.75	43.9	43.9	42.7	137
09:13	43.7	43.7	43.7	43.7	0
09:12	43.7	42.9	43.7	42.8	78
09:11	42.85	42.05	43	42	143
09:10	42	41.45	42.1	41.45	73
09:09	41.3	41.6	41.6	41.15	26
09:08	41.7	41.3	41.7	41.25	31
09:07	41.35	41.55	41.6	41.3	36
09:06	41.6	41.3	41.6	41.3	57
09:05	41.15	40.7	41.15	40.7	43
09:04	40.8	41.25	41.25	40.7	45
09:03	41.75	41.75	41.75	41.75	0
09:02	41.75	40.6	41.75	40.5	51
09:01	40.75	40.35	40.8	40.35	117

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)