成交	71.20	昨收	73.20
漲跌	-2.00	開盤	73.00
漲跌幅	-2.73%	最高	73.20
買進	71.20	最低	70.30
賣出	71.40	單量	1
漲停價	80.50	總量	435
跌停價	65.90	昨量	387

委買價	委買量	委賣價	委賣量
71.20	1	71.40	2
71.10	1	71.50	32
71.00	2	71.60	4
70.90	33	71.70	6
70.80	4	71.80	2

時間	成交	開	高	低	量
13:30	71.8	71.8	71.8	71.8	60
13:29	71.6	71.6	71.6	71.6	0
13:28	71.6	71.6	71.6	71.6	0
13:27	71.6	71.6	71.6	71.6	0
13:26	71.6	71.6	71.6	71.6	0
13:25	71.6	72	72	71.6	26
13:24	72.2	72.2	72.2	72.2	5
13:23	72.3	72.3	72.3	72.3	0
13:22	72.3	72.3	72.3	72.3	19
13:21	72.2	72.2	72.2	72.2	0
13:20	72.2	72.2	72.2	72.2	0
13:19	72.2	72.1	72.2	72.1	5
13:18	72.1	72.1	72.1	72.1	0
13:17	72.1	72	72.1	72	27
13:16	71.8	71.8	71.8	71.8	0
13:15	71.8	71.8	71.8	71.8	1
13:14	71.7	71.7	71.7	71.7	8
13:13	71.7	71.7	71.7	71.7	1
13:12	71.7	71.7	71.7	71.7	2
13:11	71.6	71.6	71.6	71.6	3
13:10	71.8	71.8	71.8	71.8	0
13:09	71.8	71.8	71.8	71.8	18
13:08	71.7	71.7	71.7	71.7	0
13:07	71.7	71.7	71.7	71.7	0
13:06	71.7	71.7	71.7	71.7	0
13:05	71.7	71.6	71.7	71.6	12
13:04	71.8	71.8	71.8	71.8	3
13:03	71.7	71.7	71.7	71.7	0
13:02	71.7	71.7	71.7	71.7	0
13:01	71.7	71.7	71.7	71.7	0
13:00	71.7	71.7	71.7	71.7	0
12:59	71.7	71.5	71.7	71.5	3
12:58	71.5	71.5	71.5	71.5	2
12:57	71.3	71.3	71.3	71.3	0
12:56	71.3	71.3	71.3	71.3	0
12:55	71.3	71.3	71.3	71.3	0
12:54	71.3	71.3	71.3	71.3	0
12:53	71.3	71.4	71.4	71.3	5
12:52	71.5	71.5	71.5	71.5	4
12:51	71.5	71.5	71.5	71.5	1
12:50	71.6	71.6	71.6	71.6	0
12:49	71.6	71.6	71.6	71.6	0
12:48	71.6	71.6	71.6	71.6	1
12:47	71.6	71.7	71.7	71.6	2
12:46	71.8	71.9	71.9	71.7	4
12:45	71.8	71.8	71.8	71.8	0
12:44	71.8	71.8	71.8	71.8	1
12:43	71.9	71.9	71.9	71.9	1
12:42	71.9	71.6	71.9	71.6	18
12:41	71.6	71.6	71.6	71.6	1
12:40	71.5	71.5	71.5	71.5	0
12:39	71.5	71.5	71.5	71.5	0
12:38	71.5	71.5	71.5	71.5	1
12:37	71.4	71.4	71.4	71.4	0
12:36	71.4	71.4	71.4	71.4	0
12:35	71.4	71.5	71.5	71.4	6
12:34	71.4	71.4	71.4	71.4	5
12:33	71.4	71.4	71.7	71.3	25
12:32	71.3	71.4	71.4	71.3	12
12:31	71.3	71.3	71.3	71.3	0
12:30	71.3	71.3	71.3	71.3	0
12:29	71.3	71.3	71.3	71.3	0
12:28	71.3	71.4	71.4	71.3	21
12:27	71.4	71.4	71.4	71.4	0
12:26	71.4	71.4	71.4	71.4	3
12:25	71.4	71.3	71.4	71.3	7
12:24	71.4	71.4	71.4	71.4	1
12:23	71.4	71.4	71.4	71.4	0
12:22	71.4	71.4	71.4	71.4	0
12:21	71.4	71.4	71.4	71.4	0
12:20	71.4	71.4	71.4	71.4	1
12:19	71.3	71.3	71.3	71.3	2
12:18	71.4	71.4	71.4	71.4	2
12:17	71.4	71.4	71.4	71.4	0
12:16	71.4	71.4	71.4	71.4	3
12:15	71.4	71.2	71.6	71.2	53
12:14	71.2	71.2	71.2	71.2	0
12:13	71.2	71.2	71.2	71.2	1
12:12	71.2	71.2	71.2	71.2	0
12:11	71.2	71.2	71.2	71.2	0
12:10	71.2	71.2	71.2	71.2	0
12:09	71.2	71.2	71.2	71.2	1
12:08	71.3	71.3	71.3	71.3	0
12:07	71.3	71.1	71.3	71.1	3
12:06	70.9	70.9	70.9	70.9	0
12:05	70.9	70.9	70.9	70.9	0
12:04	70.9	70.9	70.9	70.9	0
12:03	70.9	70.9	70.9	70.9	0
12:02	70.9	70.9	70.9	70.9	3
12:01	71	71	71	71	0
12:00	71	71	71	71	0
11:59	71	71	71	71	0
11:58	71	70.9	71	70.9	6
11:57	70.6	70.6	70.6	70.6	0
11:56	70.6	70.6	70.6	70.6	1
11:55	70.6	70.6	70.6	70.6	0
11:54	70.6	70.6	70.6	70.6	3
11:53	70.6	70.6	70.6	70.6	1
11:52	70.6	70.6	70.6	70.6	0
11:51	70.6	70.6	70.6	70.6	0
11:50	70.6	70.6	70.6	70.6	0
11:49	70.6	70.6	70.6	70.6	0
11:48	70.6	70.6	70.6	70.6	0
11:47	70.6	70.6	70.6	70.6	0
11:46	70.6	70.6	70.6	70.6	0
11:45	70.6	70.6	70.6	70.6	1
11:44	70.8	70.8	70.8	70.8	0
11:43	70.8	70.8	70.8	70.7	7
11:42	70.8	70.8	70.8	70.8	0
11:41	70.8	70.8	70.8	70.8	0
11:40	70.8	70.9	70.9	70.8	3
11:39	71	71	71	71	0
11:38	71	71	71	71	2
11:37	70.9	70.9	70.9	70.9	0
11:36	70.9	70.9	70.9	70.9	1
11:35	70.8	70.8	70.8	70.8	0
11:34	70.8	70.8	70.8	70.8	6
11:33	70.6	70.8	70.8	70.6	3
11:32	70.4	70.4	70.4	70.4	0
11:31	70.4	70.4	70.4	70.4	0
11:30	70.4	70.4	70.4	70.4	0
11:29	70.4	70.4	70.4	70.4	0
11:28	70.4	70.4	70.4	70.4	0
11:27	70.4	70.4	70.4	70.4	0
11:26	70.4	70.4	70.4	70.4	0
11:25	70.4	70.4	70.4	70.4	1
11:24	70.5	70.5	70.5	70.5	5
11:23	70.5	70.5	70.5	70.5	0
11:22	70.5	70.5	70.5	70.5	1
11:21	70.6	70.6	70.6	70.6	0
11:20	70.6	70.6	70.6	70.6	0
11:19	70.6	70.6	70.6	70.6	0
11:18	70.6	70.6	70.6	70.6	1
11:17	70.4	70.4	70.4	70.4	0
11:16	70.4	70.4	70.4	70.4	0
11:15	70.4	70.4	70.4	70.4	0
11:14	70.4	70.4	70.4	70.4	0
11:13	70.4	70.4	70.4	70.4	0
11:12	70.4	70.4	70.4	70.4	1
11:11	70.4	70.4	70.4	70.4	0
11:10	70.4	70.4	70.4	70.4	3
11:09	70.4	70.4	70.4	70.4	0
11:08	70.4	70.4	70.4	70.4	0
11:07	70.4	70.4	70.4	70.4	0
11:06	70.4	70.4	70.4	70.4	0
11:05	70.4	70.4	70.4	70.4	0
11:04	70.4	70.4	70.4	70.4	1
11:03	70.4	70.4	70.4	70.4	0
11:02	70.4	70.4	70.4	70.4	0
11:01	70.4	70.4	70.4	70.4	0
11:00	70.4	70.4	70.4	70.4	1
10:59	70.3	70.4	70.4	70.3	2
10:58	70.3	70.5	70.5	70.3	10
10:57	70.5	70.8	70.8	70.5	3
10:56	70.6	70.6	70.6	70.6	0
10:55	70.6	70.6	70.6	70.6	0
10:54	70.6	70.6	70.6	70.6	0
10:53	70.6	70.6	70.6	70.6	0
10:52	70.6	70.6	70.6	70.6	1
10:51	70.7	70.7	70.7	70.7	0
10:50	70.7	70.7	70.7	70.7	0
10:49	70.7	70.7	70.7	70.7	0
10:48	70.7	70.7	70.7	70.7	0
10:47	70.7	70.7	70.7	70.7	4
10:46	71	71	71	71	0
10:45	71	71	71	71	0
10:44	71	71	71	71	0
10:43	71	71	71	71	0
10:42	71	71	71	71	0
10:41	71	71	71	71	0
10:40	71	71	71	71	0
10:39	71	71	71	71	3
10:38	71.1	71.1	71.1	71.1	0
10:37	71.1	71.1	71.1	71.1	0
10:36	71.1	70.9	71.1	70.9	15
10:35	70.7	70.7	70.7	70.7	0
10:34	70.7	70.7	70.7	70.7	0
10:33	70.7	70.7	70.7	70.7	0
10:32	70.7	70.7	70.7	70.7	3
10:31	70.6	70.6	70.6	70.6	0
10:30	70.6	70.6	70.6	70.6	1
10:29	70.6	70.6	70.6	70.6	0
10:28	70.6	70.6	70.6	70.6	2
10:27	70.7	70.7	70.7	70.7	0
10:26	70.7	70.7	70.7	70.7	1
10:25	70.6	70.5	70.6	70.5	2
10:24	70.5	70.5	70.5	70.5	6
10:23	70.7	70.7	70.7	70.7	0
10:22	70.7	70.7	70.7	70.7	0
10:21	70.7	70.7	70.7	70.7	0
10:20	70.7	70.7	70.7	70.7	1
10:19	70.8	70.8	70.8	70.8	0
10:18	70.8	70.8	70.8	70.8	1
10:17	70.8	70.8	70.8	70.8	0
10:16	70.8	70.8	70.8	70.8	15
10:15	70.5	70.5	70.5	70.5	0
10:14	70.5	70.5	70.5	70.5	0
10:13	70.5	70.5	70.5	70.5	0
10:12	70.5	70.5	70.5	70.5	0
10:11	70.5	70.5	70.5	70.5	0
10:10	70.5	70.5	70.5	70.5	0
10:09	70.5	70.5	70.5	70.5	0
10:08	70.5	70.5	70.5	70.5	2
10:07	70.5	70.5	70.7	70.5	4
10:06	70.5	70.5	70.5	70.5	0
10:05	70.5	70.6	70.6	70.5	4
10:04	70.6	70.8	70.8	70.6	15
10:03	70.7	70.7	70.7	70.7	2
10:02	70.6	70.7	70.7	70.6	2
10:01	70.7	70.7	70.7	70.7	12
10:00	70.7	70.7	70.7	70.7	0
09:59	70.7	70.7	70.7	70.7	0
09:58	70.7	70.8	70.8	70.7	6
09:57	70.9	70.9	70.9	70.9	4
09:56	71	71	71	71	2
09:55	71	71	71	71	2
09:54	70.9	70.9	70.9	70.9	9
09:53	70.8	70.8	70.8	70.8	0
09:52	70.8	71	71	70.8	43
09:51	71.1	71	71.1	71	9
09:50	71.1	71.1	71.1	71.1	21
09:49	71.3	71.3	71.3	71.3	0
09:48	71.3	71.3	71.3	71.3	0
09:47	71.3	71.3	71.3	71.3	0
09:46	71.3	71.3	71.3	71.3	0
09:45	71.3	71.3	71.3	71.3	0
09:44	71.3	71.3	71.3	71.3	0
09:43	71.3	71.5	71.5	71.3	9
09:42	71.6	71.6	71.6	71.6	0
09:41	71.6	71.6	71.6	71.6	0
09:40	71.6	71.6	71.6	71.6	0
09:39	71.6	71.6	71.6	71.6	0
09:38	71.6	71.6	71.6	71.6	6
09:37	71.2	71.2	71.2	71.2	0
09:36	71.2	71.2	71.2	71.2	0
09:35	71.2	71.2	71.2	71.2	0
09:34	71.2	71.2	71.2	71.2	0
09:33	71.2	71.2	71.2	71.2	0
09:32	71.2	71.2	71.2	71.2	0
09:31	71.2	71.2	71.2	71.2	5
09:30	71.3	71.3	71.3	71.3	0
09:29	71.3	71.3	71.3	71.3	1
09:28	71.3	71.3	71.3	71.3	0
09:27	71.3	71	71.3	71	5
09:26	71	71.2	71.2	71	13
09:25	71.2	71.3	71.3	71.2	3
09:24	71.3	71.6	71.6	71.3	7
09:23	71.8	71.8	71.8	71.8	3
09:22	71.8	71.8	71.8	71.8	4
09:21	71.9	72.1	72.1	71.9	6
09:20	72	72	72	72	0
09:19	72	72	72.1	72	4
09:18	71.8	71.8	71.8	71.8	0
09:17	71.8	71.6	71.8	71.6	3
09:16	71.7	71.6	71.7	71.6	8
09:15	71.8	71.8	71.8	71.8	0
09:14	71.8	71.8	71.8	71.8	0
09:13	71.8	71.9	71.9	71.8	12
09:12	71.9	71.9	71.9	71.9	0
09:11	71.9	71.9	71.9	71.9	0
09:10	71.9	71.9	71.9	71.9	1
09:09	71.6	71.6	71.6	71.6	3
09:08	71.5	71.5	71.5	71.5	5
09:07	71.5	71.6	71.6	71.5	14
09:06	71.8	72.1	72.1	71.8	27
09:05	72.1	72.1	72.1	72.1	3
09:04	72.1	72.5	72.5	72.1	12
09:03	72.4	72.4	72.4	72.4	0
09:02	72.4	72.8	72.8	72.4	13
09:01	73.1	73	73.2	73	6

指數	44509.98	昨收	44762.32
漲跌	-252.34	高點	44728.36
漲跌幅	-0.56	低點	44210.31
成交金額	4954.12億	成交張數	6459833(張)
5日均價	44989.68	5日均量	9180796(張)
10日均價	45327.69	10日均量	9967527(張)
30日均價	44173.22	30日均量	11322228(張)

上櫃

指數	382.45	昨收	386.10
漲跌	-3.65	高點	384.87
漲跌幅	-0.95	低點	377.51
成交金額	1164.19億	成交張數	1238080(張)
5日均價	387.79	5日均量	1889618(張)
10日均價	393.80	10日均量	1937758(張)
30日均價	383.01	30日均量	1906816(張)