成交	103.00	昨收	107.00
漲跌	-4.00	開盤	115.00
漲跌幅	-3.74%	最高	115.50
買進	103.00	最低	102.00
賣出	103.50	單量	43
漲停價	117.50	總量	13690
跌停價	96.30	昨量	16824

委買價	委買量	委賣價	委賣量
103.00	31	103.50	79
102.50	313	104.00	34
102.00	472	104.50	13
101.50	276	105.00	33
101.00	223	105.50	37

時間	成交	開	高	低	量
13:30	103	103	103	103	651
13:29	103	103	103	103	0
13:28	103	103	103	103	0
13:27	103	103	103	103	0
13:26	103	103	103	103	0
13:25	103	103	103.5	102.5	130
13:24	103.5	103	103.5	103	94
13:23	103.5	103	103.5	103	23
13:22	103.5	104	104	103.5	66
13:21	104	103.5	104	103.5	106
13:20	103.5	103.5	103.5	103	23
13:19	103.5	103.5	103.5	103	50
13:18	103.5	103	103.5	103	78
13:17	103	103	103.5	103	19
13:16	103.5	103.5	103.5	103	24
13:15	103.5	103	103.5	103	34
13:14	103	103	103.5	103	27
13:13	103.5	103.5	103.5	103	159
13:12	103.5	103	103.5	103	61
13:11	103	103.5	103.5	103	81
13:10	103	103	103.5	103	24
13:09	103.5	103.5	103.5	103.5	26
13:08	104	103.5	104	103	34
13:07	103.5	103.5	104	103.5	23
13:06	103.5	103.5	103.5	103.5	133
13:05	103.5	104	104	103.5	94
13:04	104	104.5	104.5	104	23
13:03	104	104	104	104	9
13:02	104	104	104	104	37
13:01	104	104	104.5	104	12
13:00	104	104	104	104	8
12:59	104	104	104.5	104	5
12:58	104	104	104.5	104	9
12:57	104	104.5	104.5	104	8
12:56	104.5	104.5	104.5	104.5	81
12:55	105	105	105	104.5	16
12:54	105	105	105	105	20
12:53	105	105	105	104.5	14
12:52	105	105	105	105	28
12:51	105	105	105	104.5	39
12:50	104.5	105	105	104.5	8
12:49	104.5	105	105	104.5	3
12:48	105	104.5	105	104.5	8
12:47	105	105	105	105	4
12:46	104.5	104.5	104.5	104.5	1
12:45	104.5	104.5	104.5	104	12
12:44	104.5	105	105	104.5	39
12:43	105	104.5	105	104.5	7
12:42	104.5	104.5	105	104.5	22
12:41	104.5	104.5	104.5	104.5	27
12:40	104.5	104	104.5	104	8
12:39	104	104.5	104.5	104	4
12:38	104.5	104	104.5	104	2
12:37	104	104	104	104	1
12:36	104	104	104.5	104	5
12:35	104.5	104.5	104.5	104.5	12
12:34	104.5	104.5	104.5	104.5	4
12:33	104.5	104.5	104.5	104.5	5
12:32	104	104	104.5	104	7
12:31	104.5	104	104.5	104	4
12:30	104	104.5	104.5	104	7
12:29	104	104.5	104.5	104	4
12:28	104.5	105	105	104.5	25
12:27	105	105	105	105	3
12:26	105	105	105	105	18
12:25	105	105	105	104.5	17
12:24	105	105	105	104.5	10
12:23	105	104.5	105	104.5	15
12:22	104.5	104.5	104.5	104.5	11
12:21	104.5	104.5	104.5	104.5	9
12:20	104.5	104.5	104.5	104.5	7
12:19	104.5	104	104.5	104	13
12:18	104.5	104.5	104.5	104.5	5
12:17	104	104	104	104	8
12:16	104	104	104	104	11
12:15	104	104	104	104	1
12:14	104	104	104	104	16
12:13	104	104	104	104	17
12:12	104	104	104	104	13
12:11	104	104	104	104	8
12:10	103.5	104	104.5	103.5	71
12:09	104	103.5	104	103.5	2
12:08	103.5	103.5	104	103.5	16
12:07	104	104	104	104	14
12:06	104	104	104	104	13
12:05	104	103.5	104	103.5	10
12:04	104	104	104	103.5	17
12:03	104	103.5	104	103.5	10
12:02	104	104	104	104	2
12:01	104	104	104	104	2
12:00	103.5	104	104	103.5	7
11:59	104	104	104	104	1
11:58	104	104	104	104	6
11:57	104	103.5	104	103.5	9
11:56	103.5	103.5	103.5	103.5	30
11:55	103.5	103.5	103.5	103.5	7
11:54	103.5	103.5	103.5	103	13
11:53	103.5	103.5	103.5	103.5	13
11:52	103.5	103	103.5	103	10
11:51	103	103.5	103.5	103	105
11:50	103.5	103.5	103.5	103.5	4
11:49	104	103.5	104	103	13
11:48	103.5	103.5	103.5	103.5	10
11:47	103.5	104	104	103	17
11:46	103.5	104	104	103.5	95
11:45	104	104	104	104	14
11:44	104	104	104	103.5	13
11:43	104	104	104	104	10
11:42	104	104	104	104	2
11:41	104	104	104	104	36
11:40	104	104	104	104	10
11:39	103.5	103.5	104	103.5	7
11:38	103.5	104.5	104.5	103.5	29
11:37	104	104	104	104	3
11:36	104	104	104	104	6
11:35	104	104	104	104	7
11:34	104	104	104	104	23
11:33	104	103.5	104	103.5	14
11:32	103.5	103.5	104	103.5	18
11:31	103.5	103.5	103.5	103.5	17
11:30	103.5	103.5	103.5	103.5	3
11:29	103.5	104	104	103.5	14
11:28	104	103.5	104	103.5	12
11:27	103.5	103.5	104	103.5	28
11:26	103.5	103.5	104	103.5	56
11:25	104	104.5	104.5	104	88
11:24	104.5	104	104.5	104	3
11:23	104	104.5	104.5	104	15
11:22	104	104	104	104	12
11:21	104	104.5	104.5	104	3
11:20	104.5	104.5	104.5	104	10
11:19	104.5	104.5	104.5	104.5	5
11:18	104.5	105	105	104.5	23
11:17	104.5	105	105	104.5	2
11:16	105	105	105	105	1
11:15	104.5	104.5	104.5	104.5	1
11:14	104.5	104.5	104.5	104	11
11:13	104.5	105	105	104	36
11:12	105	105	105	105	6
11:11	105	104.5	105	104.5	4
11:10	105	105	105	105	1
11:09	104.5	105	105	104.5	10
11:08	105	104.5	105	104.5	5
11:07	104.5	104.5	104.5	104.5	7
11:06	104.5	104.5	104.5	104.5	3
11:05	104.5	104.5	104.5	104.5	3
11:04	104.5	105	105	104.5	6
11:03	104.5	104.5	104.5	104.5	9
11:02	104.5	104.5	104.5	104.5	12
11:01	104.5	104.5	104.5	104.5	2
11:00	104.5	104	104.5	104	6
10:59	104.5	104.5	104.5	104.5	6
10:58	104.5	104.5	104.5	104	9
10:57	104.5	104.5	104.5	104	3
10:56	104.5	104	104.5	104	5
10:55	104.5	104.5	104.5	104	6
10:54	104.5	104.5	104.5	104	45
10:53	104.5	105	105	104.5	6
10:52	104.5	104.5	104.5	104.5	9
10:51	105	105	105	105	13
10:50	105	105	105	105	24
10:49	105	105	105	105	5
10:48	105.5	105.5	105.5	105.5	1
10:47	105	105.5	105.5	105	17
10:46	105.5	105.5	105.5	105.5	32
10:45	105	105	105	105	0
10:44	105	105	105	105	32
10:43	105	105	105	105	0
10:42	105	105	105	105	0
10:41	105	105	105	105	16
10:40	105	105	105	105	0
10:39	105	104.5	105	104.5	19
10:38	105	105	105	105	4
10:37	105	105	105	105	10
10:36	105	105	105	105	23
10:35	104.5	104.5	104.5	104.5	0
10:34	104.5	104.5	104.5	104.5	4
10:33	104.5	104.5	104.5	104.5	140
10:32	105.5	105.5	105.5	105.5	0
10:31	105.5	105.5	105.5	105.5	4
10:30	105.5	105.5	105.5	105.5	12
10:29	105.5	105.5	105.5	105.5	8
10:28	105.5	105.5	105.5	105.5	26
10:27	106	106	106	106	0
10:26	106	105.5	106	105.5	30
10:25	105.5	105.5	105.5	105.5	23
10:24	105	105	105	105	0
10:23	105	105	105	105	27
10:22	105.5	106	106	105.5	114
10:21	106.5	107	107	106.5	11
10:20	107	107	107	107	9
10:19	107	108	108	107	160
10:18	108	106	108	106	251
10:17	106	106	106	106	33
10:16	106	106	106	106	32
10:15	106	106	106.5	106	135
10:14	106	105.5	106	105.5	81
10:13	104.5	104.5	104.5	104.5	27
10:12	105	105	105	105	0
10:11	105	105	105	105	122
10:10	105.5	105.5	105.5	105	44
10:09	106	105.5	106.5	105.5	150
10:08	105.5	105	105.5	105	124
10:07	104	104	104	104	1
10:06	104	104	104	104	26
10:05	104.5	104.5	104.5	104.5	38
10:04	105	105	105	105	38
10:03	105	104.5	105	104.5	103
10:02	104.5	104	104.5	104	13
10:01	104	103.5	104	103.5	131
10:00	103.5	103.5	103.5	103.5	29
09:59	103	103	103	102.5	37
09:58	103	102.5	103	102.5	33
09:57	102.5	102.5	102.5	102.5	15
09:56	103	103	103	103	11
09:55	102.5	102.5	102.5	102.5	72
09:54	102	102	102	102	22
09:53	102	102	102	102	9
09:52	102	102.5	102.5	102	48
09:51	102.5	103	103	102.5	100
09:50	103	103.5	103.5	103	54
09:49	103.5	103.5	103.5	103.5	19
09:48	103.5	103.5	103.5	103.5	33
09:47	103.5	102.5	103.5	102	123
09:46	102.5	102.5	103	102.5	116
09:45	102.5	103	103	102.5	184
09:44	103.5	104	104.5	103	295
09:43	104	104.5	105	104	243
09:42	105.5	105.5	105.5	105	241
09:41	107	107	107	106.5	43
09:40	107	107	107	107	17
09:39	107	107	107	107	0
09:38	107	106	107	106	87
09:37	106	106	106	106	37
09:36	106	105.5	106	105.5	6
09:35	106	107	107	106	244
09:34	107	106	107	106	101
09:33	106	106	106	106	51
09:32	105.5	104.5	105.5	104.5	248
09:31	105.5	106	106	105.5	17
09:30	105.5	105.5	106	105.5	70
09:29	105.5	105.5	106.5	105.5	88
09:28	105.5	105.5	105.5	105	131
09:27	105.5	106	106.5	105.5	90
09:26	106	106	106.5	106	196
09:25	106.5	107.5	108	106.5	169
09:24	108	107.5	108.5	107.5	71
09:23	107	107.5	107.5	107	181
09:22	108	107.5	108	107.5	126
09:21	108	107.5	108	107.5	26
09:20	108	107.5	108	107.5	79
09:19	107.5	108	108	107.5	61
09:18	108.5	108	108.5	108	69
09:17	109	109	109	108.5	128
09:16	109	109.5	109.5	108.5	194
09:15	109	107.5	109.5	107.5	131
09:14	108	108.5	109	108	175
09:13	108.5	109	109	108	228
09:12	108.5	108.5	109	108	182
09:11	108	108	108	107	279
09:10	107.5	107.5	107.5	107.5	0
09:09	107.5	108	108	107.5	69
09:08	108	109	110	108	235
09:07	109	110	110	108.5	268
09:06	109.5	110	110	108	517
09:05	111.5	111.5	111.5	111.5	0
09:04	111.5	111.5	111.5	111.5	21
09:03	111.5	111.5	112.5	111	246
09:02	112	112	113	111	372
09:01	112	115	115.5	112	808

指數	44732.94	昨收	43636.44
漲跌	1096.50	高點	44933.95
漲跌幅	2.51	低點	43815.48
成交金額	18199.47億	成交張數	19360674(張)
5日均價	43466.20	5日均量	17480541(張)
10日均價	42095.98	10日均量	15657020(張)
30日均價	40477.31	30日均量	14654663(張)

上櫃

指數	443.64	昨收	432.48
漲跌	11.16	高點	446.86
漲跌幅	2.58	低點	435.81
成交金額	3811.59億	成交張數	3010831(張)
5日均價	434.04	5日均量	3123025(張)
10日均價	419.54	10日均量	2867291(張)
30日均價	404.29	30日均量	2875314(張)