成交	69.70	昨收	69.10
漲跌	0.60	開盤	70.00
漲跌幅	0.87%	最高	70.30
買進	69.70	最低	69.60
賣出	69.80	單量	1
漲停價	76.00	總量	419
跌停價	62.20	昨量	303

委買價	委買量	委賣價	委賣量
69.70	15	69.80	9
69.60	9	69.90	1
69.50	12	70.00	51
69.40	6	70.10	3
69.30	8	70.20	2

時間	成交	開	高	低	量
13:30	69.7	69.7	69.7	69.7	26
13:29	69.9	69.9	69.9	69.9	0
13:28	69.9	69.9	69.9	69.9	0
13:27	69.9	69.9	69.9	69.9	0
13:26	69.9	69.9	69.9	69.9	0
13:25	69.9	69.8	69.9	69.8	9
13:24	69.8	69.8	69.8	69.8	0
13:23	69.8	69.8	69.8	69.8	0
13:22	69.8	69.8	69.8	69.8	18
13:21	69.9	69.9	69.9	69.9	0
13:20	69.9	69.9	69.9	69.9	0
13:19	69.9	69.9	69.9	69.9	0
13:18	69.9	69.9	69.9	69.9	0
13:17	69.9	69.9	69.9	69.9	0
13:16	69.9	69.9	69.9	69.9	0
13:15	69.9	70	70	69.9	3
13:14	70	70	70	70	0
13:13	70	69.9	70	69.9	15
13:12	69.9	69.9	69.9	69.9	0
13:11	69.9	69.9	69.9	69.9	0
13:10	69.9	69.9	69.9	69.9	0
13:09	69.9	69.9	69.9	69.9	0
13:08	69.9	69.9	69.9	69.9	0
13:07	69.9	69.9	69.9	69.9	0
13:06	69.9	69.9	69.9	69.9	0
13:05	69.9	69.9	69.9	69.9	0
13:04	69.9	69.9	69.9	69.9	0
13:03	69.9	69.9	69.9	69.9	0
13:02	69.9	69.9	69.9	69.9	0
13:01	69.9	69.9	69.9	69.9	0
13:00	69.9	69.9	69.9	69.9	0
12:59	69.9	69.9	69.9	69.9	2
12:58	69.9	69.9	69.9	69.9	0
12:57	69.9	69.9	69.9	69.9	0
12:56	69.9	69.9	69.9	69.9	2
12:55	69.9	69.9	69.9	69.9	0
12:54	69.9	69.9	69.9	69.9	0
12:53	69.9	69.9	69.9	69.9	0
12:52	69.9	69.9	69.9	69.9	0
12:51	69.9	69.9	69.9	69.9	0
12:50	69.9	69.9	69.9	69.9	3
12:49	69.8	69.8	69.8	69.8	0
12:48	69.8	69.8	69.8	69.8	0
12:47	69.8	69.8	69.8	69.8	0
12:46	69.8	69.8	69.8	69.8	0
12:45	69.8	69.8	69.8	69.8	0
12:44	69.8	69.8	69.8	69.8	4
12:43	69.9	69.9	69.9	69.9	2
12:42	69.9	69.9	69.9	69.9	0
12:41	69.9	69.9	69.9	69.9	2
12:40	70	70	70	70	0
12:39	70	70	70	70	0
12:38	70	69.9	70	69.9	2
12:37	69.9	69.9	69.9	69.9	3
12:36	70	70	70	70	1
12:35	70	70	70	70	0
12:34	70	70	70	70	0
12:33	70	70	70	70	0
12:32	70	70	70	70	0
12:31	70	70	70	70	0
12:30	70	70	70	70	2
12:29	70	70	70	70	0
12:28	70	70	70	70	0
12:27	70	70	70	70	0
12:26	70	70	70	70	0
12:25	70	70	70	70	0
12:24	70	70	70	70	2
12:23	70	70	70	70	3
12:22	70.1	70.1	70.1	70.1	0
12:21	70.1	70.1	70.1	70.1	0
12:20	70.1	70.1	70.1	70.1	0
12:19	70.1	70.1	70.1	70.1	1
12:18	70	70	70	70	0
12:17	70	70	70	70	0
12:16	70	70	70	70	0
12:15	70	70	70	70	1
12:14	70	70	70	70	2
12:13	70	70	70	70	0
12:12	70	70	70	70	0
12:11	70	70	70	70	0
12:10	70	70	70	70	0
12:09	70	70	70	70	3
12:08	70.1	70.1	70.1	70.1	0
12:07	70.1	70.1	70.1	70.1	2
12:06	70.1	70.1	70.1	70.1	0
12:05	70.1	70.1	70.1	70.1	0
12:04	70.1	70.1	70.1	70.1	0
12:03	70.1	70.1	70.1	70.1	0
12:02	70.1	70.1	70.1	70.1	0
12:01	70.1	70.1	70.1	70.1	0
12:00	70.1	70.1	70.1	70.1	0
11:59	70.1	70.1	70.1	70.1	28
11:58	70.3	70.3	70.3	70.3	0
11:57	70.3	70.3	70.3	70.3	0
11:56	70.3	70.3	70.3	70.3	0
11:55	70.3	70.3	70.3	70.3	0
11:54	70.3	70.3	70.3	70.3	0
11:53	70.3	70.3	70.3	70.3	15
11:52	70.3	70.3	70.3	70.3	0
11:51	70.3	70.3	70.3	70.3	1
11:50	70.3	70.3	70.3	70.3	0
11:49	70.3	70.3	70.3	70.3	0
11:48	70.3	70.3	70.3	70.3	0
11:47	70.3	70.3	70.3	70.3	0
11:46	70.3	70.3	70.3	70.3	1
11:45	70.3	70.3	70.3	70.3	0
11:44	70.3	70.3	70.3	70.3	0
11:43	70.3	70.3	70.3	70.3	0
11:42	70.3	70.3	70.3	70.3	0
11:41	70.3	70.3	70.3	70.3	0
11:40	70.3	70.3	70.3	70.3	0
11:39	70.3	70.3	70.3	70.3	0
11:38	70.3	70.3	70.3	70.3	0
11:37	70.3	70.3	70.3	70.3	0
11:36	70.3	70.3	70.3	70.3	0
11:35	70.3	70.3	70.3	70.3	4
11:34	70.3	70.3	70.3	70.3	0
11:33	70.3	70.3	70.3	70.3	2
11:32	70.3	70.3	70.3	70.3	0
11:31	70.3	70.3	70.3	70.3	1
11:30	70.3	70.3	70.3	70.3	0
11:29	70.3	70.3	70.3	70.3	0
11:28	70.3	70.3	70.3	70.3	1
11:27	70.2	70.2	70.2	70.2	0
11:26	70.2	70.2	70.2	70.2	0
11:25	70.2	70.2	70.2	70.2	119
11:24	69.9	69.9	69.9	69.9	0
11:23	69.9	69.9	69.9	69.9	0
11:22	69.9	69.9	69.9	69.9	0
11:21	69.9	69.9	69.9	69.9	0
11:20	69.9	69.9	69.9	69.9	0
11:19	69.9	69.9	69.9	69.9	0
11:18	69.9	69.9	69.9	69.9	0
11:17	69.9	69.9	69.9	69.9	0
11:16	69.9	69.9	69.9	69.9	0
11:15	69.9	69.9	69.9	69.9	0
11:14	69.9	69.9	69.9	69.9	0
11:13	69.9	69.9	69.9	69.9	0
11:12	69.9	69.9	69.9	69.9	0
11:11	69.9	69.9	69.9	69.9	0
11:10	69.9	69.9	69.9	69.9	0
11:09	69.9	69.9	69.9	69.9	0
11:08	69.9	69.9	69.9	69.9	0
11:07	69.9	69.9	69.9	69.9	0
11:06	69.9	69.9	69.9	69.9	0
11:05	69.9	69.9	69.9	69.9	0
11:04	69.9	69.9	69.9	69.9	0
11:03	69.9	69.9	69.9	69.9	0
11:02	69.9	69.9	69.9	69.9	0
11:01	69.9	69.9	69.9	69.9	0
11:00	69.9	69.9	69.9	69.9	0
10:59	69.9	69.9	69.9	69.9	0
10:58	69.9	69.9	69.9	69.9	0
10:57	69.9	69.9	69.9	69.9	0
10:56	69.9	69.9	69.9	69.9	0
10:55	69.9	69.9	69.9	69.9	0
10:54	69.9	69.9	69.9	69.9	0
10:53	69.9	69.9	69.9	69.9	0
10:52	69.9	69.9	69.9	69.9	0
10:51	69.9	69.9	69.9	69.9	0
10:50	69.9	69.9	69.9	69.9	0
10:49	69.9	69.9	69.9	69.9	0
10:48	69.9	69.9	69.9	69.9	0
10:47	69.9	69.9	69.9	69.9	0
10:46	69.9	69.9	69.9	69.9	0
10:45	69.9	69.9	69.9	69.9	0
10:44	69.9	69.9	69.9	69.9	0
10:43	69.9	69.9	69.9	69.9	0
10:42	69.9	69.9	69.9	69.9	0
10:41	69.9	69.9	69.9	69.9	0
10:40	69.9	69.9	69.9	69.9	0
10:39	69.9	69.9	69.9	69.9	1
10:38	69.8	69.8	69.8	69.8	0
10:37	69.8	69.8	69.8	69.8	0
10:36	69.8	69.8	69.8	69.8	0
10:35	69.8	69.8	69.8	69.8	7
10:34	69.6	69.6	69.6	69.6	0
10:33	69.6	69.6	69.6	69.6	0
10:32	69.6	69.6	69.6	69.6	0
10:31	69.6	69.6	69.6	69.6	0
10:30	69.6	69.6	69.6	69.6	0
10:29	69.6	69.6	69.6	69.6	0
10:28	69.6	69.6	69.6	69.6	0
10:27	69.6	69.6	69.6	69.6	0
10:26	69.6	69.6	69.6	69.6	0
10:25	69.6	69.6	69.6	69.6	0
10:24	69.6	69.6	69.6	69.6	2
10:23	69.6	69.6	69.6	69.6	5
10:22	69.7	69.7	69.7	69.7	0
10:21	69.7	69.7	69.7	69.7	0
10:20	69.7	69.7	69.7	69.7	0
10:19	69.7	69.7	69.7	69.7	10
10:18	69.6	69.6	69.6	69.6	0
10:17	69.6	69.6	69.6	69.6	0
10:16	69.6	69.6	69.6	69.6	0
10:15	69.6	69.6	69.6	69.6	0
10:14	69.6	69.6	69.6	69.6	0
10:13	69.6	69.6	69.6	69.6	0
10:12	69.6	69.6	69.6	69.6	0
10:11	69.6	69.6	69.6	69.6	0
10:10	69.6	69.6	69.6	69.6	0
10:09	69.6	69.6	69.6	69.6	0
10:08	69.6	69.6	69.6	69.6	0
10:07	69.6	69.6	69.6	69.6	0
10:06	69.6	69.6	69.6	69.6	0
10:05	69.6	69.6	69.6	69.6	0
10:04	69.6	69.6	69.6	69.6	0
10:03	69.6	69.6	69.6	69.6	0
10:02	69.6	69.6	69.6	69.6	0
10:01	69.6	69.6	69.6	69.6	0
10:00	69.6	69.6	69.6	69.6	0
09:59	69.6	69.6	69.6	69.6	0
09:58	69.6	69.6	69.6	69.6	0
09:57	69.6	69.6	69.6	69.6	2
09:56	69.7	69.7	69.7	69.7	0
09:55	69.7	69.7	69.7	69.7	0
09:54	69.7	69.7	69.7	69.7	0
09:53	69.7	69.7	69.7	69.7	0
09:52	69.7	69.7	69.7	69.7	0
09:51	69.7	69.7	69.7	69.7	0
09:50	69.7	69.7	69.7	69.7	14
09:49	69.6	69.6	69.6	69.6	0
09:48	69.6	69.6	69.6	69.6	0
09:47	69.6	69.6	69.6	69.6	0
09:46	69.6	69.6	69.6	69.6	0
09:45	69.6	69.6	69.6	69.6	0
09:44	69.6	69.6	69.6	69.6	0
09:43	69.6	69.6	69.6	69.6	0
09:42	69.6	69.6	69.6	69.6	0
09:41	69.6	69.6	69.6	69.6	0
09:40	69.6	69.6	69.6	69.6	0
09:39	69.6	69.6	69.6	69.6	0
09:38	69.6	69.6	69.6	69.6	0
09:37	69.6	69.6	69.6	69.6	0
09:36	69.6	69.6	69.6	69.6	0
09:35	69.6	69.6	69.6	69.6	35
09:34	70.3	70.3	70.3	70.3	0
09:33	70.3	70.3	70.3	70.3	0
09:32	70.3	70.3	70.3	70.3	0
09:31	70.3	70.3	70.3	70.3	0
09:30	70.3	70.3	70.3	70.3	0
09:29	70.3	70.3	70.3	70.3	0
09:28	70.3	70.3	70.3	70.3	0
09:27	70.3	70.3	70.3	70.3	0
09:26	70.3	70.3	70.3	70.3	0
09:25	70.3	70.3	70.3	70.3	0
09:24	70.3	70.3	70.3	70.3	0
09:23	70.3	70.3	70.3	70.3	0
09:22	70.3	70.3	70.3	70.3	0
09:21	70.3	70.3	70.3	70.3	0
09:20	70.3	70.3	70.3	70.3	0
09:19	70.3	70.3	70.3	70.3	0
09:18	70.3	70.3	70.3	70.3	0
09:17	70.3	70.3	70.3	70.3	0
09:16	70.3	70.3	70.3	70.3	0
09:15	70.3	70.3	70.3	70.3	0
09:14	70.3	70.3	70.3	70.3	0
09:13	70.3	70.3	70.3	70.3	0
09:12	70.3	70.3	70.3	70.3	0
09:11	70.3	70.3	70.3	70.3	10
09:10	70.2	70.2	70.2	70.2	5
09:09	70.3	70.3	70.3	70.3	0
09:08	70.3	70.3	70.3	70.3	6
09:07	70.2	70.2	70.2	70.2	0
09:06	70.2	70.1	70.2	70.1	24
09:05	69.9	69.9	69.9	69.9	17
09:04	70	70	70	70	0
09:03	70	70	70	70	0
09:02	70	70	70	70	0
09:01	70	70	70	70	1

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)