成交	75.20	昨收	72.80
漲跌	2.40	開盤	72.80
漲跌幅	3.30%	最高	75.20
買進	75.10	最低	71.80
賣出	75.20	單量	3
漲停價	80.00	總量	1420
跌停價	65.60	昨量	2285

委買價	委買量	委賣價	委賣量
75.10	3	75.20	1
75.00	1	75.30	4
74.90	13	75.40	3
74.80	6	75.50	9
74.60	1	75.60	5

時間	成交	開	高	低	量
13:30	75.2	75.2	75.2	75.2	69
13:29	74.9	74.9	74.9	74.9	0
13:28	74.9	74.9	74.9	74.9	0
13:27	74.9	74.9	74.9	74.9	0
13:26	74.9	74.9	74.9	74.9	0
13:25	74.9	74.9	74.9	74.9	5
13:24	74.8	75	75	74.8	10
13:23	74.9	74.9	74.9	74.9	3
13:22	74.9	74.9	74.9	74.9	3
13:21	74.9	74.8	74.9	74.8	8
13:20	74.6	74.7	74.7	74.6	2
13:19	74.6	74.7	74.7	74.6	8
13:18	74.7	74.7	74.7	74.7	0
13:17	74.7	74.7	74.7	74.7	0
13:16	74.7	74.7	74.7	74.7	4
13:15	74.8	74.8	74.8	74.8	2
13:14	74.8	74.8	74.8	74.8	9
13:13	74.9	74.9	74.9	74.9	0
13:12	74.9	74.9	74.9	74.9	11
13:11	74.6	74.6	74.6	74.6	0
13:10	74.6	74.6	74.6	74.6	0
13:09	74.6	74.6	74.6	74.6	2
13:08	74.6	74.6	74.6	74.6	1
13:07	74.6	74.6	74.6	74.6	1
13:06	74.7	74.7	74.7	74.7	2
13:05	74.8	74.8	74.8	74.8	0
13:04	74.8	74.8	74.8	74.8	6
13:03	74.8	74.8	74.8	74.8	20
13:02	74.9	74.9	74.9	74.9	4
13:01	74.9	74.9	74.9	74.9	16
13:00	74.9	74.9	74.9	74.9	1
12:59	74.9	74.8	74.9	74.8	2
12:58	74.8	74.9	74.9	74.8	3
12:57	74.9	74.9	74.9	74.9	0
12:56	74.9	74.9	74.9	74.9	0
12:55	74.9	74.9	74.9	74.9	1
12:54	74.8	74.9	74.9	74.8	6
12:53	74.8	75	75	74.8	6
12:52	74.9	74.8	74.9	74.7	26
12:51	74.7	74.7	74.7	74.7	1
12:50	74.7	74.7	74.7	74.7	4
12:49	74.7	74.7	74.7	74.7	3
12:48	74.7	74.6	74.7	74.6	16
12:47	74.6	74.6	74.6	74.6	2
12:46	74.5	74.5	74.5	74.5	2
12:45	74.5	74.5	74.5	74.5	0
12:44	74.5	74.5	74.5	74.5	0
12:43	74.5	74.4	74.5	74.4	3
12:42	74.5	74.5	74.5	74.5	8
12:41	74.6	74.6	74.6	74.6	0
12:40	74.6	74.6	74.6	74.6	0
12:39	74.6	74.6	74.6	74.6	4
12:38	74.6	74.6	74.6	74.5	9
12:37	74.6	74.6	74.6	74.6	7
12:36	74.5	74.2	74.5	74.2	92
12:35	74.2	74.2	74.2	74.2	5
12:34	74.2	74.5	74.5	74.2	6
12:33	74.4	74.4	74.4	74.3	6
12:32	74.3	74.3	74.3	74.3	5
12:31	74.2	74.1	74.2	74.1	14
12:30	74.1	74.1	74.1	74.1	1
12:29	74	74	74	74	8
12:28	74	74	74	74	2
12:27	74	73.9	74	73.9	5
12:26	73.9	73.9	73.9	73.9	0
12:25	73.9	73.8	73.9	73.8	8
12:24	73.8	73.8	73.8	73.8	1
12:23	73.9	73.9	73.9	73.9	4
12:22	74	74	74	74	0
12:21	74	74	74	74	1
12:20	74.1	74.1	74.1	74.1	0
12:19	74.1	74	74.2	74	17
12:18	73.9	73.7	73.9	73.7	11
12:17	73.6	73.5	73.6	73.5	2
12:16	73.5	73.5	73.5	73.5	1
12:15	73.4	73.4	73.4	73.4	0
12:14	73.4	73.4	73.4	73.4	0
12:13	73.4	73.4	73.4	73.4	1
12:12	73.4	73.4	73.4	73.4	0
12:11	73.4	73.4	73.4	73.4	1
12:10	73.4	73.4	73.4	73.4	0
12:09	73.4	73.4	73.4	73.4	1
12:08	73.2	73.3	73.3	73.2	6
12:07	73.4	73.4	73.4	73.4	2
12:06	73.4	73.4	73.4	73.4	0
12:05	73.4	73.4	73.4	73.4	1
12:04	73.6	73.6	73.6	73.6	0
12:03	73.6	73.6	73.6	73.6	0
12:02	73.6	73.6	73.6	73.6	0
12:01	73.6	73.6	73.6	73.6	0
12:00	73.6	73.6	73.6	73.6	0
11:59	73.6	73.6	73.6	73.6	2
11:58	73.5	73.5	73.5	73.5	0
11:57	73.5	73.5	73.5	73.5	3
11:56	73.6	73.6	73.6	73.6	1
11:55	73.6	73.6	73.6	73.6	0
11:54	73.6	73.6	73.6	73.6	0
11:53	73.6	73.5	73.6	73.5	5
11:52	73.6	73.6	73.6	73.6	0
11:51	73.6	73.7	73.7	73.6	6
11:50	73.7	73.7	73.7	73.7	1
11:49	73.6	73.6	73.6	73.6	0
11:48	73.6	73.5	73.6	73.5	52
11:47	73.3	73.3	73.3	73.3	0
11:46	73.3	73.3	73.3	73.3	0
11:45	73.3	73.3	73.3	73.3	0
11:44	73.3	73.3	73.3	73.3	6
11:43	73.4	73.4	73.4	73.4	1
11:42	73.5	73.7	73.7	73.5	3
11:41	73.8	73.8	73.8	73.8	0
11:40	73.8	73.8	73.8	73.8	0
11:39	73.8	73.8	73.8	73.8	1
11:38	73.8	73.8	73.8	73.8	1
11:37	73.9	73.9	73.9	73.9	1
11:36	73.9	73.9	73.9	73.9	0
11:35	73.9	73.9	73.9	73.9	0
11:34	73.9	73.9	73.9	73.9	0
11:33	73.9	73.8	73.9	73.8	3
11:32	73.8	73.8	73.8	73.8	3
11:31	73.8	73.8	73.8	73.8	0
11:30	73.8	73.8	73.8	73.8	0
11:29	73.8	73.8	73.8	73.8	0
11:28	73.8	73.8	73.8	73.8	0
11:27	73.8	73.8	73.8	73.8	0
11:26	73.8	73.8	73.8	73.8	0
11:25	73.8	73.8	73.8	73.8	2
11:24	73.8	73.8	73.8	73.8	0
11:23	73.8	73.7	73.8	73.7	2
11:22	73.7	73.7	73.7	73.7	0
11:21	73.7	73.7	73.7	73.7	0
11:20	73.7	73.7	73.7	73.7	1
11:19	73.6	73.6	73.6	73.6	0
11:18	73.6	73.6	73.6	73.6	4
11:17	73.3	73.3	73.3	73.3	0
11:16	73.3	73.1	73.3	73	7
11:15	73.1	73.3	73.3	73	27
11:14	73.5	73.5	73.5	73.5	4
11:13	73.6	73.7	73.7	73.6	13
11:12	73.8	73.8	73.8	73.8	0
11:11	73.8	73.8	73.8	73.8	0
11:10	73.8	73.8	73.8	73.8	0
11:09	73.8	73.9	73.9	73.8	2
11:08	73.9	73.9	73.9	73.9	2
11:07	73.9	73.9	73.9	73.9	5
11:06	74.1	74.1	74.1	74.1	0
11:05	74.1	74.1	74.1	74.1	0
11:04	74.1	74.1	74.1	74.1	0
11:03	74.1	74.2	74.2	74.1	23
11:02	73.9	73.9	73.9	73.9	1
11:01	74	74	74	74	7
11:00	74.1	74.2	74.2	74.1	5
10:59	74.2	74.2	74.2	74.2	0
10:58	74.2	74.3	74.3	74.2	3
10:57	74.2	74.2	74.2	74.2	0
10:56	74.2	74.2	74.2	74.2	0
10:55	74.2	74.2	74.2	74.2	4
10:54	74	74	74	74	0
10:53	74	74	74	74	0
10:52	74	74	74	74	4
10:51	74	74	74	74	0
10:50	74	74	74	74	9
10:49	74	74	74	74	5
10:48	73.9	73.9	73.9	73.9	2
10:47	74	74	74	74	0
10:46	74	74	74	74	13
10:45	74.3	74.3	74.3	74.3	6
10:44	74.3	74.3	74.3	74.3	0
10:43	74.3	74.3	74.3	74.3	0
10:42	74.3	74.3	74.3	74.3	0
10:41	74.3	74.3	74.3	74.3	3
10:40	74.5	74.3	74.5	74.3	2
10:39	74.3	74.3	74.3	74.3	0
10:38	74.3	74.3	74.3	74.3	3
10:37	74.5	74.5	74.5	74.5	0
10:36	74.5	74.5	74.5	74.5	0
10:35	74.5	74.5	74.5	74.5	0
10:34	74.5	74.6	74.6	74.5	3
10:33	74.5	74.6	74.6	74.5	6
10:32	74.5	74.5	74.5	74.5	3
10:31	74.5	74.5	74.5	74.5	21
10:30	74.2	74.2	74.2	74.2	0
10:29	74.2	74.2	74.2	74.2	0
10:28	74.2	74.2	74.2	74.2	5
10:27	74.1	74.1	74.1	74.1	0
10:26	74.1	74.1	74.1	74.1	0
10:25	74.1	74.1	74.1	74.1	0
10:24	74.1	74.1	74.1	74.1	0
10:23	74.1	74.1	74.1	74.1	3
10:22	74.2	74.2	74.2	74.2	11
10:21	73.8	73.8	73.8	73.8	0
10:20	73.8	74	74	73.8	13
10:19	74.2	74.2	74.2	74.2	3
10:18	74.2	74.2	74.2	74.2	0
10:17	74.2	74.2	74.2	74.2	1
10:16	74.1	74.2	74.2	74.1	18
10:15	74.1	74.1	74.1	74.1	0
10:14	74.1	74.1	74.1	74.1	0
10:13	74.1	74.1	74.1	74.1	4
10:12	74.2	74.2	74.2	74.2	5
10:11	74.4	74.4	74.4	74.4	0
10:10	74.4	74.4	74.4	74.4	0
10:09	74.4	74.3	74.4	74.3	20
10:08	74.3	74.3	74.3	74.3	4
10:07	74.1	74.1	74.1	74.1	5
10:06	74.2	74.2	74.2	74.2	2
10:05	74.3	74.3	74.3	74.3	17
10:04	74.4	74.5	74.5	74.4	24
10:03	74.6	74.6	74.6	74.6	0
10:02	74.6	74.6	74.6	74.6	2
10:01	74.8	74.8	74.8	74.8	8
10:00	74.8	74.8	74.8	74.8	4
09:59	74.8	74.8	74.8	74.8	19
09:58	74.7	74.7	74.7	74.7	0
09:57	74.7	74.6	74.7	74.6	15
09:56	74.6	74.6	74.6	74.6	0
09:55	74.6	74.6	74.6	74.6	8
09:54	74.3	74.3	74.3	74.3	0
09:53	74.3	74.3	74.3	74.3	22
09:52	74.7	74.7	74.7	74.7	0
09:51	74.7	74.7	74.7	74.7	8
09:50	74.7	74.7	74.7	74.7	11
09:49	74.5	74.5	74.5	74.5	5
09:48	74.5	74.5	74.5	74.5	4
09:47	74.6	74.6	74.6	74.6	24
09:46	74.2	74.2	74.2	74.2	0
09:45	74.2	74.2	74.2	74.2	24
09:44	73.6	73.6	73.6	73.6	0
09:43	73.6	73.7	73.7	73.6	8
09:42	73.6	73.6	73.6	73.6	14
09:41	73.4	73.4	73.4	73.4	8
09:40	73.3	73.3	73.3	73.3	0
09:39	73.3	73.3	73.3	73.3	0
09:38	73.3	73.3	73.3	73.3	7
09:37	73.4	73.4	73.4	73.4	11
09:36	73.3	73.3	73.3	73.3	0
09:35	73.3	73.4	73.4	73.3	33
09:34	73.1	73.1	73.1	73.1	0
09:33	73.1	73.1	73.1	73.1	0
09:32	73.1	73.1	73.1	73.1	0
09:31	73.1	73	73.1	72.9	13
09:30	72.9	72.9	72.9	72.9	9
09:29	72.8	72.8	72.8	72.8	0
09:28	72.8	72.8	72.8	72.8	0
09:27	72.8	72.8	72.8	72.8	3
09:26	72.8	72.8	72.8	72.8	0
09:25	72.8	72.7	72.8	72.7	5
09:24	72.7	72.7	72.7	72.7	0
09:23	72.7	72.7	72.7	72.7	10
09:22	72.5	72.5	72.5	72.5	0
09:21	72.5	72.5	72.5	72.5	8
09:20	72.3	72.3	72.3	72.3	0
09:19	72.3	72.1	72.3	72.1	17
09:18	72.6	72.6	72.6	72.6	0
09:17	72.6	72.6	72.6	72.6	1
09:16	72.6	72.7	72.7	72.6	10
09:15	73	73	73	73	13
09:14	73	72.9	73	72.9	4
09:13	72.9	72.8	72.9	72.7	6
09:12	72.6	72.8	72.8	72.6	10
09:11	72.8	72.6	72.8	72.6	2
09:10	72.3	72.3	72.3	72.3	7
09:09	72.3	72.3	72.3	72.3	1
09:08	72.3	71.8	72.3	71.7	46
09:07	71.9	72.5	72.5	71.9	24
09:06	72.3	72.1	72.3	72	5
09:05	72.2	72	72.2	72	10
09:04	72.1	72.4	72.5	72.1	22
09:03	72.4	72.5	72.5	72.4	7
09:02	72.3	72.6	72.7	72.3	27
09:01	72.5	72.8	73.1	72.5	20

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)