成交	91.90	昨收	90.30
漲跌	1.60	開盤	90.40
漲跌幅	1.77%	最高	92.30
買進	91.90	最低	90.40
賣出	92.00	單量	120
漲停價	99.30	總量	1480
跌停價	81.30	昨量	2621

委買價	委買量	委賣價	委賣量
91.90	3	92.00	11
91.80	5	92.10	16
91.70	1	92.20	35
91.60	4	92.30	30
91.50	6	92.40	16

時間	成交	開	高	低	量
13:30	91.9	91.9	91.9	91.9	121
13:29	92.1	92.1	92.1	92.1	0
13:28	92.1	92.1	92.1	92.1	0
13:27	92.1	92.1	92.1	92.1	0
13:26	92.1	92.1	92.1	92.1	0
13:25	92.1	92	92.1	91.9	8
13:24	92.1	92	92.1	92	8
13:23	92.1	92.1	92.1	92.1	6
13:22	92.1	92	92.1	92	6
13:21	92	92	92	92	8
13:20	92	92	92	92	28
13:19	92.3	92.3	92.3	92.3	3
13:18	92.2	92.2	92.2	92.2	5
13:17	92.3	92.3	92.3	92.3	1
13:16	92.3	92.1	92.3	92.1	33
13:15	92.1	92.1	92.1	92.1	0
13:14	92.1	92.1	92.1	92.1	1
13:13	92.1	92.1	92.1	92.1	5
13:12	92.1	92.1	92.1	92.1	0
13:11	92.1	92.2	92.2	92.1	19
13:10	92.1	92.1	92.1	92.1	9
13:09	92.1	92.1	92.1	92.1	0
13:08	92.1	92.1	92.1	92.1	0
13:07	92.1	92.1	92.1	92.1	56
13:06	92	92	92	92	16
13:05	91.8	91.8	91.8	91.8	1
13:04	91.9	91.9	91.9	91.9	2
13:03	91.8	91.8	91.8	91.8	6
13:02	91.9	91.9	91.9	91.9	2
13:01	91.9	91.9	91.9	91.9	0
13:00	91.9	91.8	91.9	91.8	16
12:59	91.8	91.6	91.8	91.6	3
12:58	91.7	91.7	91.7	91.7	2
12:57	91.7	91.7	91.7	91.7	1
12:56	91.8	91.7	91.8	91.7	10
12:55	91.6	91.6	91.6	91.6	1
12:54	91.6	91.6	91.6	91.6	2
12:53	91.7	91.5	91.7	91.5	6
12:52	91.5	91.6	91.6	91.5	2
12:51	91.6	91.6	91.6	91.6	8
12:50	91.5	91.5	91.5	91.5	1
12:49	91.5	91.6	91.6	91.5	3
12:48	91.6	91.7	91.7	91.6	2
12:47	91.6	91.7	91.7	91.6	3
12:46	91.8	91.7	91.8	91.7	7
12:45	91.8	91.8	91.8	91.8	1
12:44	91.8	91.8	91.8	91.8	3
12:43	91.8	91.8	91.8	91.8	3
12:42	91.8	91.8	91.8	91.8	0
12:41	91.8	91.8	91.8	91.8	2
12:40	91.8	91.8	91.8	91.8	9
12:39	91.9	91.9	91.9	91.9	0
12:38	91.9	91.9	91.9	91.9	1
12:37	91.9	91.9	92	91.9	27
12:36	91.8	91.8	91.8	91.8	2
12:35	91.9	91.9	91.9	91.9	2
12:34	91.9	91.9	91.9	91.9	2
12:33	91.8	91.8	91.8	91.7	19
12:32	91.8	91.8	91.8	91.6	5
12:31	91.8	91.8	91.8	91.8	1
12:30	91.7	91.7	91.7	91.7	0
12:29	91.7	91.7	91.7	91.7	1
12:28	91.7	91.7	91.7	91.7	0
12:27	91.7	91.7	91.7	91.7	0
12:26	91.7	91.7	91.7	91.7	0
12:25	91.7	91.7	91.7	91.7	3
12:24	91.7	91.7	91.7	91.7	1
12:23	91.7	91.6	91.7	91.6	2
12:22	91.7	91.7	91.7	91.7	1
12:21	91.7	91.7	91.7	91.7	0
12:20	91.7	91.5	91.7	91.5	10
12:19	91.7	91.7	91.7	91.7	0
12:18	91.7	91.6	91.7	91.6	2
12:17	91.7	91.7	91.8	91.7	5
12:16	91.8	91.8	91.8	91.8	0
12:15	91.8	91.8	91.8	91.8	0
12:14	91.8	91.8	91.8	91.8	1
12:13	91.7	91.7	91.7	91.7	0
12:12	91.7	91.7	91.7	91.7	0
12:11	91.7	91.7	91.7	91.7	5
12:10	91.8	91.8	91.8	91.8	1
12:09	91.8	91.8	91.8	91.8	0
12:08	91.8	91.7	91.9	91.7	17
12:07	91.7	91.7	91.7	91.6	9
12:06	91.7	91.7	91.8	91.6	14
12:05	91.6	91.6	91.7	91.6	10
12:04	91.6	91.4	91.6	91.4	14
12:03	91.6	91.6	91.6	91.6	0
12:02	91.6	91.6	91.6	91.6	0
12:01	91.6	91.5	91.6	91.5	32
12:00	91.3	91.3	91.3	91.3	3
11:59	91.4	91.4	91.4	91.4	1
11:58	91.5	91.5	91.5	91.5	1
11:57	91.5	91.5	91.5	91.5	3
11:56	91.3	91.3	91.5	91.3	53
11:55	91.1	91.1	91.1	91.1	0
11:54	91.1	91.1	91.1	91.1	1
11:53	91.3	91.3	91.3	91.3	0
11:52	91.3	91.3	91.3	91.2	3
11:51	91.2	91.2	91.2	91.2	1
11:50	91.2	91.2	91.2	91.2	0
11:49	91.2	91.2	91.2	91.2	0
11:48	91.2	91.2	91.2	91.2	1
11:47	91.2	91.3	91.3	91.2	2
11:46	91.3	91.3	91.3	91.3	1
11:45	91.2	91.2	91.2	91.2	0
11:44	91.2	91.2	91.2	91.2	1
11:43	91.4	91.4	91.4	91.4	0
11:42	91.4	91.3	91.4	91.3	2
11:41	91.3	91.3	91.3	91.3	1
11:40	91.3	91.3	91.3	91.3	1
11:39	91.5	91.5	91.5	91.5	0
11:38	91.5	91.2	91.5	91.2	28
11:37	91.1	91.1	91.1	91.1	0
11:36	91.1	91.1	91.1	91.1	0
11:35	91.1	91.2	91.2	91.1	3
11:34	91.3	91.3	91.3	91.3	1
11:33	91.3	91.3	91.3	91.3	1
11:32	91.3	91.1	91.3	91.1	3
11:31	91.3	91.3	91.3	91.3	0
11:30	91.3	91.3	91.3	91.3	11
11:29	91.2	91.2	91.2	91.2	0
11:28	91.2	91.2	91.2	91.2	0
11:27	91.2	91.2	91.2	91.2	5
11:26	91.3	91.3	91.3	91.3	0
11:25	91.3	91.3	91.3	91.3	1
11:24	91.4	91.4	91.4	91.4	0
11:23	91.4	91.4	91.4	91.4	7
11:22	91.3	91.3	91.3	91.3	5
11:21	91.2	91.2	91.2	91.2	0
11:20	91.2	91.2	91.2	91.2	0
11:19	91.2	91.2	91.2	91.2	0
11:18	91.2	91.2	91.2	91.2	0
11:17	91.2	91.2	91.2	91.2	2
11:16	91.4	91.4	91.4	91.4	2
11:15	91.4	91.2	91.4	91.2	19
11:14	91.3	91.3	91.3	91.3	0
11:13	91.3	91.3	91.3	91.3	2
11:12	91.3	91.3	91.3	91.3	0
11:11	91.3	91.3	91.3	91.3	0
11:10	91.3	91.3	91.3	91.3	0
11:09	91.3	91.3	91.3	91.3	0
11:08	91.3	91.3	91.3	91.3	14
11:07	91.1	91.1	91.1	91.1	0
11:06	91.1	91.1	91.1	91.1	11
11:05	90.9	90.9	90.9	90.9	0
11:04	90.9	90.9	90.9	90.9	0
11:03	90.9	90.9	90.9	90.9	0
11:02	90.9	90.9	90.9	90.9	0
11:01	90.9	90.9	90.9	90.9	39
11:00	91	91	91	91	3
10:59	91.1	91.1	91.1	91.1	4
10:58	91.1	91.1	91.1	91.1	0
10:57	91.1	91.1	91.1	91.1	0
10:56	91.1	91.1	91.1	91.1	3
10:55	91	91	91	91	0
10:54	91	91.1	91.1	91	3
10:53	91	91	91	91	0
10:52	91	91.1	91.1	91	3
10:51	91.1	91.1	91.1	91.1	2
10:50	91.1	91.1	91.1	91.1	0
10:49	91.1	91.1	91.1	91.1	0
10:48	91.1	91.1	91.1	91.1	4
10:47	91.2	91.2	91.2	91.2	0
10:46	91.2	91.2	91.2	91.2	0
10:45	91.2	91.2	91.2	91.2	0
10:44	91.2	91.2	91.2	91.2	0
10:43	91.2	91.2	91.2	91.2	0
10:42	91.2	91.2	91.2	91.2	0
10:41	91.2	91.2	91.2	91.2	2
10:40	91.2	91.2	91.2	91.2	1
10:39	91.1	91.2	91.2	91.1	19
10:38	91.4	91.4	91.4	91.4	0
10:37	91.4	91.4	91.4	91.4	0
10:36	91.4	91.4	91.4	91.4	0
10:35	91.4	91.4	91.4	91.4	0
10:34	91.4	91.4	91.4	91.4	0
10:33	91.4	91.4	91.4	91.4	0
10:32	91.4	91.4	91.4	91.4	7
10:31	91.6	91.6	91.6	91.6	0
10:30	91.6	91.3	91.6	91.2	27
10:29	91.6	91.6	91.6	91.6	11
10:28	91.5	91.5	91.5	91.5	5
10:27	91.5	91.5	91.5	91.5	0
10:26	91.5	91.4	91.5	91.4	13
10:25	91.4	91.4	91.4	91.4	18
10:24	91.2	91.2	91.2	91.2	0
10:23	91.2	91.2	91.2	91.2	0
10:22	91.2	91.2	91.2	91.2	15
10:21	91.1	91.1	91.1	91.1	0
10:20	91.1	91.1	91.1	91.1	0
10:19	91.1	91.1	91.1	91.1	11
10:18	91.1	91.1	91.1	91.1	0
10:17	91.1	91.1	91.1	91.1	0
10:16	91.1	91.1	91.1	91.1	0
10:15	91.1	91.1	91.1	91.1	0
10:14	91.1	90.9	91.1	90.9	32
10:13	90.8	90.8	90.8	90.8	0
10:12	90.8	90.8	90.8	90.8	0
10:11	90.8	90.8	90.8	90.8	0
10:10	90.8	90.8	90.8	90.8	0
10:09	90.8	90.8	90.8	90.8	10
10:08	90.7	90.7	90.7	90.7	9
10:07	90.6	90.6	90.6	90.6	0
10:06	90.6	90.6	90.6	90.6	9
10:05	90.7	90.7	90.7	90.7	0
10:04	90.7	90.7	90.7	90.7	0
10:03	90.7	90.7	90.7	90.7	12
10:02	90.8	90.8	90.8	90.8	0
10:01	90.8	90.8	90.8	90.8	0
10:00	90.8	90.8	90.8	90.8	0
09:59	90.8	90.8	90.8	90.8	21
09:58	90.6	90.6	90.6	90.6	0
09:57	90.6	90.6	90.6	90.6	0
09:56	90.6	90.6	90.6	90.6	0
09:55	90.6	90.6	90.6	90.6	0
09:54	90.6	90.6	90.6	90.6	0
09:53	90.6	90.6	90.6	90.6	0
09:52	90.6	90.6	90.6	90.6	0
09:51	90.6	90.5	90.6	90.5	5
09:50	90.8	90.8	90.8	90.8	29
09:49	90.6	90.6	90.6	90.6	10
09:48	90.5	90.5	90.5	90.5	18
09:47	90.6	90.6	90.6	90.6	0
09:46	90.6	90.6	90.6	90.6	0
09:45	90.6	90.6	90.6	90.6	0
09:44	90.6	90.7	90.7	90.6	8
09:43	90.6	90.6	90.6	90.6	14
09:42	90.8	90.8	90.8	90.8	0
09:41	90.8	90.8	90.8	90.8	0
09:40	90.8	90.8	90.8	90.8	0
09:39	90.8	90.8	90.8	90.8	0
09:38	90.8	90.8	90.8	90.8	0
09:37	90.8	90.8	90.8	90.8	7
09:36	90.9	90.9	90.9	90.9	0
09:35	90.9	90.9	90.9	90.9	0
09:34	90.9	90.7	90.9	90.7	25
09:33	90.6	90.6	90.6	90.6	0
09:32	90.6	90.6	90.6	90.6	0
09:31	90.6	90.6	90.6	90.6	6
09:30	90.7	90.7	90.7	90.7	8
09:29	90.9	90.9	90.9	90.9	0
09:28	90.9	90.9	90.9	90.9	1
09:27	90.9	90.9	90.9	90.9	2
09:26	91	90.6	91	90.6	23
09:25	90.8	90.8	90.8	90.8	0
09:24	90.8	90.8	90.8	90.8	2
09:23	90.7	90.6	90.7	90.6	5
09:22	90.6	90.5	90.6	90.4	12
09:21	90.5	90.5	90.5	90.5	8
09:20	90.6	90.6	90.6	90.6	16
09:19	90.7	90.7	90.7	90.7	3
09:18	90.8	90.8	90.8	90.8	0
09:17	90.8	90.8	90.8	90.8	6
09:16	90.9	90.6	90.9	90.6	26
09:15	90.6	90.6	90.6	90.6	6
09:14	90.7	90.8	90.8	90.7	4
09:13	90.7	90.7	90.7	90.7	8
09:12	90.7	90.7	90.7	90.7	8
09:11	90.8	90.8	90.8	90.8	8
09:10	90.8	90.8	90.8	90.8	0
09:09	90.8	90.8	90.8	90.8	2
09:08	90.8	90.6	90.8	90.6	22
09:07	90.8	90.8	90.8	90.8	2
09:06	90.7	90.7	90.7	90.7	8
09:05	90.7	90.7	90.8	90.7	18
09:04	90.7	90.7	90.7	90.7	4
09:03	90.7	90.7	90.7	90.7	9
09:02	90.8	90.8	90.8	90.8	0
09:01	90.8	90.8	90.8	90.8	58

指數	46551.13	昨收	45857.66
漲跌	693.47	高點	46620.96
漲跌幅	1.51	低點	45971.26
成交金額	8271.83億	成交張數	9192986(張)
5日均價	46286.20	5日均量	11928028(張)
10日均價	45839.49	10日均量	10512861(張)
30日均價	44619.33	30日均量	11011724(張)

上櫃

指數	402.48	昨收	395.25
漲跌	7.23	高點	405.64
漲跌幅	1.83	低點	394.59
成交金額	1957.41億	成交張數	1761546(張)
5日均價	403.50	5日均量	2241843(張)
10日均價	397.63	10日均量	2129638(張)
30日均價	384.88	30日均量	1954816(張)