成交	91.80	昨收	91.00
漲跌	0.80	開盤	91.10
漲跌幅	0.88%	最高	92.90
買進	91.80	最低	91.10
賣出	91.90	單量	77
漲停價	100.00	總量	1322
跌停價	81.90	昨量	1409

委買價	委買量	委賣價	委賣量
91.80	10	91.90	2
91.70	29	92.10	2
91.60	41	92.20	10
91.50	26	92.30	9
91.40	7	92.40	6

時間	成交	開	高	低	量
13:30	90.4	90.4	90.4	90.4	192
13:29	90.8	90.8	90.8	90.8	0
13:28	90.8	90.8	90.8	90.8	0
13:27	90.8	90.8	90.8	90.8	0
13:26	90.8	90.8	90.8	90.8	0
13:25	90.8	90.8	90.8	90.8	67
13:24	90.7	90.7	90.7	90.7	0
13:23	90.7	90.8	90.8	90.7	34
13:22	90.8	90.9	90.9	90.8	6
13:21	90.8	90.8	90.8	90.8	1
13:20	90.8	90.9	90.9	90.8	6
13:19	90.9	90.9	90.9	90.9	7
13:18	90.9	90.8	90.9	90.8	20
13:17	90.8	90.8	90.8	90.8	6
13:16	90.8	90.8	90.8	90.8	0
13:15	90.8	90.8	90.8	90.8	11
13:14	90.9	90.9	90.9	90.9	0
13:13	90.9	90.8	90.9	90.8	9
13:12	90.8	90.8	90.8	90.8	15
13:11	90.8	90.8	90.8	90.8	3
13:10	90.8	90.8	90.8	90.8	8
13:09	90.9	90.9	90.9	90.9	0
13:08	90.9	90.8	90.9	90.8	8
13:07	90.8	90.8	90.8	90.8	0
13:06	90.8	90.8	90.8	90.8	9
13:05	90.9	90.9	90.9	90.9	0
13:04	90.9	90.9	90.9	90.9	21
13:03	90.8	90.8	90.8	90.8	9
13:02	90.8	90.8	90.8	90.8	7
13:01	90.8	90.7	90.9	90.7	77
13:00	90.7	90.6	90.7	90.6	44
12:59	90.5	90.5	90.5	90.5	4
12:58	90.5	90.4	90.5	90.4	37
12:57	90.4	90.4	90.4	90.4	0
12:56	90.4	90.3	90.4	90.3	6
12:55	90.3	90.4	90.4	90.3	19
12:54	90.4	90.4	90.4	90.4	0
12:53	90.4	90.3	90.4	90.3	24
12:52	90.3	90.3	90.3	90.3	2
12:51	90.2	90.2	90.2	90.2	4
12:50	90.1	90.2	90.2	90.1	14
12:49	90.2	90.2	90.2	90.2	0
12:48	90.2	90.3	90.3	90.2	11
12:47	90.3	90.3	90.3	90.3	0
12:46	90.3	90.3	90.3	90.3	2
12:45	90.3	90.3	90.3	90.3	1
12:44	90.4	90.4	90.4	90.4	1
12:43	90.4	90.4	90.4	90.4	1
12:42	90.3	90.3	90.3	90.3	3
12:41	90.3	90.3	90.3	90.3	2
12:40	90.4	90.3	90.4	90.3	5
12:39	90.3	90.3	90.3	90.3	11
12:38	90.2	90.2	90.2	90.2	5
12:37	90.2	90.2	90.2	90.2	3
12:36	90.1	90.1	90.1	90.1	0
12:35	90.1	90.1	90.1	90.1	1
12:34	90.2	90.1	90.2	90	17
12:33	90.1	90.1	90.1	90.1	9
12:32	90.1	90.1	90.1	90.1	0
12:31	90.1	90.1	90.1	90.1	2
12:30	90.1	90.1	90.1	90.1	2
12:29	90.1	90.1	90.1	90.1	0
12:28	90.1	90.1	90.1	90.1	1
12:27	90.1	90.2	90.2	90.1	3
12:26	90.1	90.1	90.1	90.1	0
12:25	90.1	90.1	90.1	90.1	2
12:24	90.1	90.1	90.1	90.1	0
12:23	90.1	90.1	90.1	90.1	2
12:22	90.1	90.1	90.1	90.1	0
12:21	90.1	90.1	90.1	90.1	0
12:20	90.1	90.1	90.1	90.1	2
12:19	90.1	90.1	90.1	90.1	5
12:18	90.1	90.1	90.1	90.1	0
12:17	90.1	90.1	90.1	90.1	3
12:16	90.1	90.1	90.1	90.1	3
12:15	90.1	90.1	90.1	90.1	1
12:14	90.1	90.2	90.2	90.1	2
12:13	90.2	90.2	90.2	90.2	2
12:12	90.2	90.2	90.2	90.1	6
12:11	90.1	90.1	90.1	90.1	1
12:10	90.1	90.1	90.1	90.1	0
12:09	90.1	90.1	90.1	90.1	3
12:08	90	90	90.1	90	8
12:07	90	90	90	90	8
12:06	89.9	89.9	89.9	89.9	1
12:05	90	90	90	90	2
12:04	89.9	90.1	90.1	89.9	17
12:03	90	90	90	90	0
12:02	90	90	90	90	0
12:01	90	90	90	90	3
12:00	90	90	90	90	2
11:59	89.9	90	90	89.9	10
11:58	90	89.9	90	89.9	6
11:57	89.9	89.9	89.9	89.9	0
11:56	89.9	89.9	89.9	89.9	1
11:55	90	90	90	90	1
11:54	89.9	89.8	89.9	89.8	14
11:53	89.7	90.2	90.2	89.6	342
11:52	90.2	90.2	90.2	90.2	4
11:51	90.3	90.3	90.3	90.3	0
11:50	90.3	90.3	90.3	90.2	52
11:49	90.3	90.4	90.4	90.3	19
11:48	90.4	90.4	90.4	90.4	1
11:47	90.4	90.4	90.4	90.4	7
11:46	90.4	90.4	90.4	90.4	0
11:45	90.4	90.4	90.4	90.4	14
11:44	90.5	90.5	90.5	90.5	0
11:43	90.5	90.5	90.5	90.5	0
11:42	90.5	90.5	90.5	90.5	3
11:41	90.4	90.4	90.4	90.4	3
11:40	90.4	90.4	90.4	90.4	5
11:39	90.4	90.4	90.4	90.4	2
11:38	90.5	90.5	90.5	90.5	0
11:37	90.5	90.5	90.5	90.5	0
11:36	90.5	90.5	90.5	90.5	9
11:35	90.4	90.4	90.4	90.4	0
11:34	90.4	90.4	90.4	90.4	0
11:33	90.4	90.4	90.4	90.4	0
11:32	90.4	90.4	90.4	90.4	1
11:31	90.4	90.4	90.4	90.4	1
11:30	90.5	90.5	90.5	90.5	5
11:29	90.5	90.5	90.5	90.5	0
11:28	90.5	90.5	90.5	90.5	0
11:27	90.5	90.5	90.5	90.5	2
11:26	90.5	90.5	90.5	90.5	0
11:25	90.5	90.5	90.5	90.5	4
11:24	90.5	90.5	90.5	90.5	2
11:23	90.5	90.5	90.5	90.5	0
11:22	90.5	90.5	90.5	90.5	0
11:21	90.5	90.5	90.5	90.5	9
11:20	90.5	90.5	90.5	90.5	0
11:19	90.5	90.5	90.5	90.5	0
11:18	90.5	90.5	90.5	90.5	1
11:17	90.5	90.5	90.5	90.5	0
11:16	90.5	90.5	90.5	90.5	2
11:15	90.5	90.5	90.5	90.5	2
11:14	90.5	90.5	90.5	90.5	0
11:13	90.5	90.5	90.5	90.5	0
11:12	90.5	90.5	90.5	90.5	2
11:11	90.6	90.6	90.6	90.6	0
11:10	90.6	90.6	90.6	90.6	0
11:09	90.6	90.6	90.6	90.6	0
11:08	90.6	90.6	90.6	90.6	0
11:07	90.6	90.4	90.6	90.4	18
11:06	90.5	90.5	90.5	90.5	6
11:05	90.4	90.4	90.4	90.4	0
11:04	90.4	90.4	90.4	90.4	0
11:03	90.4	90.5	90.5	90.4	3
11:02	90.4	90.4	90.4	90.4	4
11:01	90.4	90.4	90.4	90.4	3
11:00	90.4	90.4	90.4	90.4	2
10:59	90.4	90.4	90.4	90.4	0
10:58	90.4	90.4	90.4	90.4	0
10:57	90.4	90.4	90.4	90.4	0
10:56	90.4	90.4	90.4	90.4	0
10:55	90.4	90.4	90.4	90.4	0
10:54	90.4	90.4	90.4	90.4	0
10:53	90.4	90.4	90.4	90.4	4
10:52	90.5	90.5	90.5	90.5	0
10:51	90.5	90.5	90.5	90.5	4
10:50	90.5	90.5	90.5	90.5	2
10:49	90.4	90.4	90.4	90.4	9
10:48	90.5	90.5	90.5	90.5	0
10:47	90.5	90.5	90.5	90.5	0
10:46	90.5	90.5	90.5	90.5	0
10:45	90.5	90.5	90.5	90.5	0
10:44	90.5	90.5	90.5	90.5	0
10:43	90.5	90.5	90.5	90.5	0
10:42	90.5	90.5	90.5	90.5	2
10:41	90.6	90.6	90.6	90.6	0
10:40	90.6	90.6	90.6	90.6	1
10:39	90.5	90.5	90.5	90.5	4
10:38	90.5	90.5	90.5	90.5	5
10:37	90.6	90.5	90.6	90.5	2
10:36	90.5	90.5	90.5	90.5	1
10:35	90.5	90.5	90.5	90.5	5
10:34	90.6	90.6	90.6	90.6	3
10:33	90.5	90.5	90.5	90.5	0
10:32	90.5	90.5	90.5	90.5	6
10:31	90.5	90.5	90.5	90.5	3
10:30	90.4	90.4	90.4	90.4	0
10:29	90.4	90.4	90.4	90.4	0
10:28	90.4	90.4	90.4	90.4	0
10:27	90.4	90.4	90.5	90.4	12
10:26	90.4	90.3	90.4	90.3	9
10:25	90.4	90.5	90.6	90.3	80
10:24	90.5	90.5	90.5	90.5	0
10:23	90.5	90.5	90.5	90.5	4
10:22	90.5	90.5	90.5	90.5	1
10:21	90.5	90.5	90.5	90.5	0
10:20	90.5	90.5	90.5	90.5	9
10:19	90.5	90.5	90.5	90.5	4
10:18	90.5	90.5	90.5	90.5	8
10:17	90.6	90.6	90.6	90.6	0
10:16	90.6	90.6	90.6	90.6	0
10:15	90.6	90.6	90.6	90.6	5
10:14	90.6	90.6	90.6	90.6	7
10:13	90.6	90.6	90.6	90.6	3
10:12	90.7	90.7	90.7	90.7	0
10:11	90.7	90.7	90.7	90.7	0
10:10	90.7	90.7	90.7	90.7	8
10:09	90.7	90.7	90.7	90.7	0
10:08	90.7	90.7	90.7	90.7	0
10:07	90.7	90.7	90.7	90.7	8
10:06	90.9	90.9	90.9	90.9	0
10:05	90.9	90.9	90.9	90.9	0
10:04	90.9	90.9	90.9	90.9	0
10:03	90.9	90.9	90.9	90.9	0
10:02	90.9	90.9	90.9	90.9	0
10:01	90.9	90.9	90.9	90.9	18
10:00	90.8	90.8	90.8	90.8	0
09:59	90.8	90.8	90.8	90.8	0
09:58	90.8	90.8	90.8	90.8	1
09:57	90.7	90.7	90.7	90.7	2
09:56	90.7	90.7	90.7	90.7	0
09:55	90.7	90.7	90.7	90.7	0
09:54	90.7	90.7	90.7	90.7	3
09:53	90.8	90.8	90.8	90.8	0
09:52	90.8	90.8	90.8	90.8	0
09:51	90.8	90.8	90.8	90.8	21
09:50	90.7	90.7	90.7	90.7	0
09:49	90.7	90.7	90.7	90.7	0
09:48	90.7	90.5	90.7	90.5	61
09:47	90.7	90.7	90.7	90.7	30
09:46	90.6	90.6	90.6	90.6	0
09:45	90.6	90.6	90.6	90.6	0
09:44	90.6	90.6	90.6	90.6	0
09:43	90.6	90.6	90.6	90.6	0
09:42	90.6	90.6	90.6	90.6	0
09:41	90.6	90.6	90.6	90.6	6
09:40	90.6	90.6	90.6	90.6	0
09:39	90.6	90.6	90.6	90.6	0
09:38	90.6	90.6	90.6	90.6	0
09:37	90.6	90.6	90.6	90.6	0
09:36	90.6	90.6	90.6	90.6	0
09:35	90.6	90.6	90.6	90.6	8
09:34	90.5	90.5	90.5	90.3	64
09:33	90.5	90.5	90.5	90.5	0
09:32	90.5	90.6	90.6	90.5	20
09:31	90.7	90.7	90.7	90.7	0
09:30	90.7	90.7	90.7	90.7	0
09:29	90.7	90.7	90.7	90.7	0
09:28	90.7	90.7	90.7	90.7	0
09:27	90.7	90.7	90.7	90.7	0
09:26	90.7	90.7	90.7	90.7	2
09:25	90.5	90.5	90.5	90.5	0
09:24	90.5	90.7	90.7	90.5	26
09:23	90.7	90.7	90.7	90.7	8
09:22	90.8	90.8	90.8	90.8	0
09:21	90.8	90.8	90.8	90.8	0
09:20	90.8	90.8	90.8	90.8	5
09:19	90.9	90.9	90.9	90.9	0
09:18	90.9	90.9	90.9	90.9	0
09:17	90.9	90.9	90.9	90.9	0
09:16	90.9	90.9	90.9	90.9	5
09:15	90.7	90.7	90.7	90.7	0
09:14	90.7	90.7	90.7	90.7	0
09:13	90.7	90.7	90.7	90.7	0
09:12	90.7	90.9	90.9	90.7	11
09:11	91	91	91	91	0
09:10	91	91	91	91	0
09:09	91	91	91	91	0
09:08	91	91	91	91	6
09:07	90.8	90.8	90.8	90.8	0
09:06	90.8	90.6	90.8	90.6	5
09:05	90.7	90.7	90.7	90.7	3
09:04	90.7	90.7	90.7	90.7	19
09:03	90.8	90.9	90.9	90.8	5
09:02	90.8	90.8	90.8	90.8	6
09:01	90.7	90.6	90.7	90.6	74

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)