成交	199.00	昨收	196.00
漲跌	3.00	開盤	195.00
漲跌幅	1.53%	最高	199.00
買進	198.50	最低	195.00
賣出	199.00	單量	4
漲停價	215.50	總量	2556
跌停價	176.50	昨量	2274

委買價	委買量	委賣價	委賣量
198.50	2	199.00	119
198.00	23	199.50	188
197.50	13	200.00	287
197.00	60	200.50	69
196.50	62	201.00	58

時間	成交	開	高	低	量
13:30	199	199	199	199	1030
13:29	198.5	198.5	198.5	198.5	0
13:28	198.5	198.5	198.5	198.5	0
13:27	198.5	198.5	198.5	198.5	0
13:26	198.5	198.5	198.5	198.5	0
13:25	198.5	198.5	198.5	198.5	17
13:24	198.5	198.5	198.5	198.5	14
13:23	197.5	198	198.5	197.5	28
13:22	198	198	198	198	11
13:21	198	198	198	198	11
13:20	198	198	198	198	0
13:19	198	197.5	198	197.5	26
13:18	198	198	198	198	4
13:17	198	198	198	198	7
13:16	198	198	198	198	6
13:15	198	198	198	198	7
13:14	198	198.5	198.5	198	5
13:13	198	198	198	198	45
13:12	199	199	199	199	8
13:11	199	199	199	199	5
13:10	198	198.5	198.5	198	13
13:09	198.5	199	199	198.5	10
13:08	199	199	199	199	5
13:07	199	199	199	198.5	11
13:06	198.5	199	199	198.5	6
13:05	198	198.5	199	198	20
13:04	198.5	198.5	198.5	198.5	11
13:03	198.5	198.5	198.5	198.5	1
13:02	198.5	198.5	198.5	198.5	19
13:01	198	198.5	198.5	198	3
13:00	198.5	198.5	198.5	198.5	4
12:59	198.5	198.5	198.5	198.5	4
12:58	198.5	198.5	198.5	197.5	7
12:57	198.5	198.5	198.5	198.5	4
12:56	198.5	198.5	198.5	198.5	3
12:55	198.5	198.5	198.5	197.5	6
12:54	198.5	198	198.5	198	5
12:53	198	198	198	198	6
12:52	198	198	198	197.5	22
12:51	198	198	198	198	5
12:50	198	198	198	198	3
12:49	198	198	198	198	5
12:48	198	198	198	198	4
12:47	198	198	198	198	4
12:46	198	198	198	198	4
12:45	198	197.5	198	197.5	6
12:44	198	198	198	198	4
12:43	198.5	198	198.5	197.5	19
12:42	198.5	198.5	198.5	198	6
12:41	198.5	198.5	198.5	198.5	4
12:40	198.5	198.5	198.5	198.5	5
12:39	198.5	198.5	198.5	198.5	4
12:38	198.5	198.5	198.5	198	5
12:37	198.5	198.5	198.5	198.5	6
12:36	198.5	198	198.5	198	6
12:35	198.5	198.5	198.5	198.5	4
12:34	198.5	198	198.5	197.5	13
12:33	198	198	198	197.5	4
12:32	198	198	198	198	4
12:31	198	198	198	198	6
12:30	198	198	198	198	6
12:29	198	198	198	197.5	16
12:28	198	198	198	198	6
12:27	198	198	198	198	6
12:26	198	198	198	198	4
12:25	198	198	198	198	4
12:24	198	198	198	197.5	5
12:23	198	197.5	198	197.5	5
12:22	198	198	198	197.5	4
12:21	198	198	198	198	5
12:20	198	198	198	198	4
12:19	198	197.5	198	197.5	5
12:18	198	197.5	198	197.5	6
12:17	198	198	198	197.5	12
12:16	198	198	198	198	3
12:15	198	198	198	197.5	9
12:14	198.5	198.5	198.5	198.5	5
12:13	197.5	198.5	198.5	197.5	4
12:12	198.5	198	198.5	198	15
12:11	198.5	198.5	198.5	198.5	4
12:10	198.5	198.5	198.5	198.5	3
12:09	198.5	198.5	198.5	198.5	4
12:08	198.5	198.5	198.5	197.5	8
12:07	198.5	198.5	198.5	198.5	3
12:06	198.5	198.5	198.5	198.5	4
12:05	198.5	198.5	198.5	198	5
12:04	198.5	198.5	198.5	198	8
12:03	198.5	198.5	198.5	198.5	4
12:02	198.5	199	199	198.5	3
12:01	199	199	199	199	5
12:00	199	198.5	199	198.5	7
11:59	199	199	199	199	3
11:58	199	199	199	198.5	5
11:57	199	199	199	198.5	5
11:56	198.5	199	199	198.5	3
11:55	199	198.5	199	198.5	11
11:54	199	198.5	199	198	15
11:53	199	199	199	199	3
11:52	199	199	199	199	7
11:51	198.5	198	198.5	198	12
11:50	198.5	198.5	198.5	198.5	4
11:49	198.5	198.5	198.5	198.5	4
11:48	198.5	198	198.5	198	6
11:47	198	198	198	198	6
11:46	198	198.5	198.5	198	7
11:45	198	198.5	198.5	198	3
11:44	198.5	198	198.5	198	18
11:43	198	198	198.5	198	10
11:42	198.5	198.5	198.5	198.5	4
11:41	198.5	198.5	198.5	198.5	2
11:40	198.5	198.5	198.5	198.5	6
11:39	198.5	198.5	198.5	198.5	3
11:38	198.5	198	198.5	198	9
11:37	198	198.5	198.5	198	5
11:36	198.5	198.5	198.5	198.5	6
11:35	198.5	198.5	198.5	198.5	1
11:34	198.5	198.5	198.5	198.5	4
11:33	198.5	198	198.5	198	6
11:32	198	198	198.5	198	5
11:31	198	197	198	197	80
11:30	197	197	197	197	1
11:29	197	196.5	197	196.5	18
11:28	196.5	196.5	196.5	196.5	4
11:27	196	196	196	196	9
11:26	195.5	195.5	195.5	195.5	0
11:25	195.5	195.5	195.5	195.5	0
11:24	195.5	195.5	195.5	195.5	0
11:23	195.5	195.5	195.5	195.5	0
11:22	195.5	196	196	195.5	41
11:21	196	196	196	196	0
11:20	196	196	196	196	0
11:19	196	196	196	196	1
11:18	196	196	196	196	1
11:17	196	196	196	196	4
11:16	196.5	196.5	196.5	196.5	0
11:15	196.5	196.5	196.5	196.5	1
11:14	196	196	196	196	0
11:13	196	196	196	196	4
11:12	196	196	196	196	0
11:11	196	196	196	196	0
11:10	196	196	196	196	0
11:09	196	196	196	196	0
11:08	196	196	196	196	0
11:07	196	196	196	196	2
11:06	196.5	196.5	196.5	196.5	0
11:05	196.5	196.5	196.5	196.5	2
11:04	196.5	196.5	196.5	196.5	0
11:03	196.5	196.5	196.5	196.5	0
11:02	196.5	196.5	196.5	196.5	0
11:01	196.5	196.5	196.5	196.5	3
11:00	196.5	196	196.5	196	2
10:59	196.5	196.5	196.5	196.5	0
10:58	196.5	196.5	196.5	196.5	8
10:57	196	196	196	196	0
10:56	196	196	196	196	0
10:55	196	196	196	196	0
10:54	196	196	196	196	30
10:53	197	197	197	197	0
10:52	197	197	197	197	0
10:51	197	197	197	197	0
10:50	197	197	197	197	0
10:49	197	197	197	197	0
10:48	197	197	197	197	1
10:47	197	197	197	197	0
10:46	197	197	197	197	0
10:45	197	197	197	197	1
10:44	197	197	197	197	1
10:43	197	197	197	197	0
10:42	197	197	197	197	1
10:41	197.5	197.5	197.5	197.5	0
10:40	197.5	197.5	197.5	197.5	4
10:39	197	197	197	197	5
10:38	197	197	197	197	0
10:37	197	197	197	197	1
10:36	197.5	197.5	197.5	197.5	0
10:35	197.5	197.5	197.5	197.5	0
10:34	197.5	197.5	197.5	197.5	0
10:33	197.5	197.5	197.5	197.5	0
10:32	197.5	197.5	197.5	197.5	96
10:31	197	197	197	197	0
10:30	197	197	197	197	0
10:29	197	197	197	197	0
10:28	197	197	197	197	0
10:27	197	197	197	197	0
10:26	197	197	197	197	0
10:25	197	197	197	197	0
10:24	197	197	197	197	0
10:23	197	197	197	197	25
10:22	197	197	197	197	0
10:21	197	196.5	197	196.5	16
10:20	196.5	196.5	196.5	196.5	14
10:19	196.5	196.5	196.5	196.5	6
10:18	196.5	196.5	196.5	196.5	0
10:17	196.5	196.5	196.5	196.5	0
10:16	196.5	196.5	196.5	196.5	3
10:15	196.5	196.5	196.5	196.5	0
10:14	196.5	196.5	196.5	196.5	0
10:13	196.5	196.5	196.5	196.5	0
10:12	196.5	196.5	196.5	196.5	4
10:11	196.5	196.5	196.5	196.5	0
10:10	196.5	196.5	196.5	196.5	0
10:09	196.5	196.5	196.5	196.5	0
10:08	196.5	196.5	196.5	196.5	0
10:07	196.5	196.5	196.5	196.5	3
10:06	196.5	196.5	196.5	196.5	2
10:05	196.5	196.5	196.5	196.5	27
10:04	196.5	196.5	196.5	196.5	0
10:03	196.5	196.5	196.5	196.5	0
10:02	196.5	196.5	196.5	196.5	0
10:01	196.5	196.5	196.5	196.5	2
10:00	197	197	197	197	0
09:59	197	197	197	197	0
09:58	197	197	197	197	4
09:57	197	197	197	197	0
09:56	197	197	197	197	2
09:55	196.5	196.5	196.5	196.5	19
09:54	197	197	197	197	0
09:53	197	197	197	197	0
09:52	197	197	197	197	0
09:51	197	197	197	197	0
09:50	197	197	197	197	56
09:49	196.5	196.5	196.5	196.5	12
09:48	196	196.5	196.5	196	26
09:47	196.5	196.5	196.5	196.5	0
09:46	196.5	196.5	196.5	196.5	0
09:45	196.5	196.5	196.5	196.5	0
09:44	196.5	196.5	196.5	196.5	0
09:43	196.5	196.5	196.5	196.5	0
09:42	196.5	196.5	196.5	196.5	0
09:41	196.5	196.5	196.5	196.5	0
09:40	196.5	196.5	196.5	196.5	0
09:39	196.5	196.5	196.5	196.5	0
09:38	196.5	196.5	196.5	196.5	1
09:37	196.5	196.5	196.5	196.5	0
09:36	196.5	196.5	196.5	196.5	5
09:35	196.5	196.5	196.5	196.5	0
09:34	196.5	196.5	196.5	196.5	0
09:33	196.5	196.5	196.5	196.5	0
09:32	196.5	196.5	196.5	196.5	0
09:31	196.5	196.5	196.5	196.5	0
09:30	196.5	196.5	196.5	196.5	3
09:29	196.5	197	197	196.5	12
09:28	197	197	197	197	0
09:27	197	197	197	197	0
09:26	197	197	197	197	1
09:25	197	197	197	197	5
09:24	197	197	197	197	0
09:23	197	197	197	197	4
09:22	196.5	196.5	196.5	196.5	0
09:21	196.5	196.5	196.5	196.5	0
09:20	196.5	196.5	196.5	196.5	0
09:19	196.5	196	197	196	22
09:18	196	196	196	196	0
09:17	196	196	196	196	15
09:16	196	196	196	196	5
09:15	196.5	196.5	196.5	196.5	0
09:14	196.5	196.5	196.5	196.5	12
09:13	197	197	197	197	9
09:12	197	197	197	197	1
09:11	197	197	197.5	197	13
09:10	197	197	197	197	0
09:09	197	197	197	197	5
09:08	197	197	197	197	0
09:07	197	197	197	197	0
09:06	197	197	197	197	4
09:05	197	197	197	197	13
09:04	196.5	196.5	196.5	196.5	0
09:03	196.5	196.5	196.5	196.5	0
09:02	196.5	196.5	196.5	196.5	5
09:01	195	195	195	195	19

指數	22510.25	昨收	22932.25
漲跌	-422.00	高點	22845.59
漲跌幅	-1.84	低點	22510.25
成交金額	4684.64億	成交張數	8429791(張)
5日均價	23035.86	5日均量	7112765(張)
10日均價	23072.13	10日均量	6898330(張)
30日均價	22915.32	30日均量	7283906(張)

上櫃

指數	252.39	昨收	254.73
漲跌	-2.34	高點	256.52
漲跌幅	-0.92	低點	252.39
成交金額	1074.43億	成交張數	2276892(張)
5日均價	253.81	5日均量	1909016(張)
10日均價	256.44	10日均量	1871943(張)
30日均價	258.01	30日均量	1883115(張)