成交	84.70	昨收	83.10
漲跌	1.60	開盤	83.80
漲跌幅	1.93%	最高	85.00
買進	84.70	最低	82.80
賣出	84.80	單量	6
漲停價	91.40	總量	3766
跌停價	74.80	昨量	3569

委買價	委買量	委賣價	委賣量
84.70	35	84.80	18
84.60	7	84.90	114
84.50	45	85.00	45
84.40	41	85.10	26
84.30	25	85.20	20

時間	成交	開	高	低	量
13:30	84.7	84.7	84.7	84.7	124
13:29	84.9	84.9	84.9	84.9	0
13:28	84.9	84.9	84.9	84.9	0
13:27	84.9	84.9	84.9	84.9	0
13:26	84.9	84.9	84.9	84.9	0
13:25	84.9	84.9	84.9	84.9	0
13:24	84.9	84.7	84.9	84.7	13
13:23	84.8	84.8	84.8	84.8	0
13:22	84.8	84.8	84.8	84.8	13
13:21	84.8	84.8	84.8	84.8	0
13:20	84.8	84.8	84.8	84.8	14
13:19	84.7	84.8	84.8	84.7	17
13:18	84.7	84.7	84.7	84.7	0
13:17	84.7	84.7	84.7	84.7	0
13:16	84.7	84.8	84.8	84.7	9
13:15	84.5	84.7	84.7	84.5	6
13:14	84.6	84.8	84.8	84.6	3
13:13	84.7	84.7	84.7	84.6	20
13:12	84.6	84.6	84.6	84.6	6
13:11	84.6	84.6	84.7	84.6	17
13:10	84.6	84.6	84.6	84.6	5
13:09	84.6	84.7	84.7	84.6	11
13:08	84.7	84.7	84.7	84.7	6
13:07	84.7	84.7	84.7	84.7	13
13:06	84.7	84.5	84.7	84.5	13
13:05	84.7	84.6	84.7	84.6	3
13:04	84.4	84.5	84.6	84.4	12
13:03	84.5	84.5	84.5	84.5	4
13:02	84.5	84.6	84.7	84.5	7
13:01	84.6	84.6	84.7	84.6	7
13:00	84.6	84.6	84.6	84.6	5
12:59	84.6	84.6	84.7	84.6	8
12:58	84.6	84.6	84.7	84.6	8
12:57	84.6	84.6	84.6	84.6	4
12:56	84.6	84.6	84.6	84.6	4
12:55	84.6	84.6	84.7	84.6	6
12:54	84.6	84.6	84.6	84.6	8
12:53	84.5	84.5	84.7	84.5	19
12:52	84.6	84.5	84.6	84.5	5
12:51	84.6	84.5	84.6	84.5	5
12:50	84.5	84.5	84.5	84.5	2
12:49	84.5	84.5	84.5	84.5	4
12:48	84.5	84.5	84.5	84.5	4
12:47	84.5	84.5	84.5	84.5	4
12:46	84.5	84.5	84.7	84.5	5
12:45	84.5	84.5	84.5	84.5	4
12:44	84.5	84.5	84.7	84.5	5
12:43	84.5	84.6	84.6	84.5	8
12:42	84.6	84.6	84.6	84.6	4
12:41	84.6	84.6	84.6	84.6	4
12:40	84.6	84.6	84.6	84.6	5
12:39	84.6	84.6	84.6	84.6	6
12:38	84.6	84.6	84.7	84.6	9
12:37	84.6	84.6	84.6	84.6	4
12:36	84.7	84.4	84.8	84.4	86
12:35	84.4	84.5	84.5	84.4	9
12:34	84.5	84.5	84.5	84.5	3
12:33	84.5	84.6	84.6	84.5	11
12:32	84.5	84.5	84.5	84.5	4
12:31	84.5	84.7	84.7	84.5	26
12:30	84.6	84.7	84.7	84.6	7
12:29	84.6	84.7	84.7	84.6	4
12:28	84.8	84.8	84.8	84.8	0
12:27	84.8	84.7	84.8	84.7	4
12:26	84.7	84.7	84.7	84.7	5
12:25	84.7	84.7	84.7	84.7	2
12:24	84.7	84.7	84.7	84.7	8
12:23	84.8	84.8	84.8	84.8	0
12:22	84.8	84.8	84.8	84.8	0
12:21	84.8	84.8	84.8	84.8	3
12:20	84.8	84.8	84.8	84.8	4
12:19	84.9	84.9	84.9	84.9	5
12:18	84.9	84.9	84.9	84.9	0
12:17	84.9	84.9	84.9	84.9	20
12:16	84.7	84.7	84.7	84.7	0
12:15	84.7	84.9	84.9	84.7	6
12:14	84.8	84.7	85	84.7	43
12:13	84.7	84.7	84.7	84.7	0
12:12	84.7	84.7	84.7	84.7	3
12:11	84.7	84.7	84.7	84.7	1
12:10	84.7	84.7	84.7	84.7	8
12:09	84.6	84.6	84.6	84.6	0
12:08	84.6	84.6	84.6	84.6	2
12:07	84.6	84.6	84.6	84.6	1
12:06	84.6	84.6	84.6	84.6	0
12:05	84.6	84.6	84.6	84.6	0
12:04	84.6	84.6	84.6	84.6	1
12:03	84.6	84.6	84.6	84.6	1
12:02	84.7	84.7	84.7	84.7	6
12:01	84.7	84.8	84.8	84.7	6
12:00	84.7	84.7	84.7	84.7	2
11:59	84.8	84.7	84.8	84.7	9
11:58	84.7	84.7	84.7	84.7	1
11:57	84.7	84.7	84.7	84.7	9
11:56	84.7	84.7	84.8	84.6	20
11:55	84.7	84.7	84.7	84.7	7
11:54	84.7	84.7	84.7	84.7	7
11:53	84.6	84.6	84.6	84.6	4
11:52	84.6	84.7	84.7	84.6	3
11:51	84.6	84.6	84.6	84.6	2
11:50	84.6	84.6	84.6	84.6	0
11:49	84.6	84.5	84.6	84.5	17
11:48	84.5	84.5	84.5	84.5	4
11:47	84.5	84.5	84.5	84.5	3
11:46	84.5	84.5	84.5	84.5	0
11:45	84.5	84.5	84.6	84.4	45
11:44	84.5	84.5	84.5	84.5	1
11:43	84.5	84.4	84.5	84.4	7
11:42	84.3	84.3	84.3	84.3	3
11:41	84.3	84.4	84.4	84.3	16
11:40	84.5	84.5	84.5	84.5	6
11:39	84.4	84.4	84.4	84.4	13
11:38	84.3	84.3	84.4	84.3	9
11:37	84.3	84.2	84.3	84.2	25
11:36	84.2	84.1	84.2	84.1	122
11:35	84.1	83.9	84.1	83.8	61
11:34	84	84	84	84	2
11:33	84	84	84	84	1
11:32	84	83.9	84	83.9	11
11:31	83.9	83.8	83.9	83.8	175
11:30	83.7	83.7	83.7	83.7	0
11:29	83.7	83.7	83.7	83.7	0
11:28	83.7	83.7	83.7	83.7	0
11:27	83.7	83.7	83.7	83.7	4
11:26	83.8	83.8	83.8	83.8	4
11:25	83.7	83.7	83.7	83.7	0
11:24	83.7	83.7	83.7	83.7	15
11:23	83.7	83.7	83.7	83.7	17
11:22	83.8	83.8	83.8	83.8	0
11:21	83.8	83.8	83.8	83.8	0
11:20	83.8	83.6	83.8	83.6	133
11:19	83.5	83.5	83.5	83.5	8
11:18	83.6	83.6	83.6	83.6	1
11:17	83.6	83.6	83.6	83.6	6
11:16	83.6	83.6	83.6	83.6	0
11:15	83.6	83.6	83.6	83.6	0
11:14	83.6	83.6	83.6	83.6	0
11:13	83.6	83.5	83.6	83.5	4
11:12	83.6	83.6	83.6	83.6	0
11:11	83.6	83.6	83.6	83.6	0
11:10	83.6	83.6	83.6	83.6	2
11:09	83.6	83.6	83.6	83.6	2
11:08	83.5	83.5	83.5	83.5	5
11:07	83.5	83.5	83.5	83.5	2
11:06	83.6	83.6	83.6	83.6	0
11:05	83.6	83.6	83.6	83.6	2
11:04	83.7	83.7	83.7	83.7	2
11:03	83.7	83.7	83.7	83.7	0
11:02	83.7	83.7	83.7	83.7	0
11:01	83.7	83.7	83.7	83.7	0
11:00	83.7	83.6	83.7	83.6	6
10:59	83.5	83.5	83.5	83.5	12
10:58	83.5	83.5	83.5	83.5	0
10:57	83.5	83.5	83.5	83.5	5
10:56	83.6	83.6	83.6	83.6	0
10:55	83.6	83.6	83.6	83.6	3
10:54	83.6	83.6	83.6	83.6	9
10:53	83.7	83.7	83.7	83.7	3
10:52	83.7	83.7	83.7	83.7	9
10:51	83.7	83.7	83.7	83.7	4
10:50	83.6	83.6	83.6	83.6	22
10:49	83.5	83.6	83.6	83.5	39
10:48	83.6	83.6	83.6	83.6	0
10:47	83.6	83.6	83.6	83.6	0
10:46	83.6	83.6	83.6	83.6	4
10:45	83.6	83.6	83.6	83.6	7
10:44	83.5	83.5	83.5	83.5	0
10:43	83.5	83.5	83.5	83.5	2
10:42	83.5	83.5	83.5	83.5	3
10:41	83.5	83.5	83.5	83.5	9
10:40	83.6	83.6	83.6	83.6	0
10:39	83.6	83.6	83.6	83.5	54
10:38	83.4	83.3	83.4	83.3	58
10:37	83.2	83.2	83.2	83.2	4
10:36	83.3	83.3	83.3	83.3	1
10:35	83.2	83.3	83.3	83.2	2
10:34	83.3	83.3	83.3	83.3	0
10:33	83.3	83.3	83.3	83.3	0
10:32	83.3	83.3	83.3	83.3	1
10:31	83.3	83.3	83.3	83.3	0
10:30	83.3	83.3	83.3	83.3	10
10:29	83.5	83.5	83.5	83.5	21
10:28	83.1	83.1	83.1	83.1	0
10:27	83.1	83.1	83.1	83.1	0
10:26	83.1	83.1	83.1	83.1	7
10:25	83.1	83	83.1	83	24
10:24	83	83.1	83.1	83	61
10:23	83	83	83	83	0
10:22	83	83	83	83	0
10:21	83	83	83	83	28
10:20	83	83	83	83	0
10:19	83	82.9	83	82.9	16
10:18	82.8	82.9	82.9	82.8	22
10:17	82.9	82.9	82.9	82.9	34
10:16	83	83	83.1	82.9	102
10:15	83	83.1	83.1	83	24
10:14	83.2	83.2	83.2	83.2	6
10:13	83.1	83.1	83.1	83	14
10:12	83.1	83.1	83.1	83.1	44
10:11	83.3	83.2	83.3	83.2	5
10:10	83.2	83.2	83.2	83.2	6
10:09	83.1	83.1	83.1	83.1	4
10:08	83.2	83.3	83.3	83.1	139
10:07	83.4	83.4	83.4	83.4	37
10:06	83.5	83.4	83.5	83.4	4
10:05	83.4	83.4	83.5	83.4	27
10:04	83.5	83.5	83.5	83.5	5
10:03	83.6	83.6	83.6	83.6	7
10:02	83.6	83.5	83.6	83.5	23
10:01	83.6	83.6	83.6	83.6	0
10:00	83.6	83.6	83.6	83.6	40
09:59	83.5	83.4	83.5	83.4	9
09:58	83.4	83.4	83.4	83.4	8
09:57	83.6	83.5	83.6	83.5	2
09:56	83.5	83.5	83.5	83.5	10
09:55	83.5	83.5	83.5	83.5	6
09:54	83.5	83.5	83.5	83.5	5
09:53	83.5	83.5	83.5	83.5	17
09:52	83.5	83.5	83.5	83.5	0
09:51	83.5	83.5	83.5	83.5	7
09:50	83.5	83.6	83.6	83.5	11
09:49	83.6	83.5	83.6	83.4	29
09:48	83.7	83.8	83.8	83.7	81
09:47	83.5	83.6	83.6	83.5	68
09:46	83.5	83.5	83.5	83.5	0
09:45	83.5	83.5	83.5	83.5	19
09:44	83.7	83.7	83.7	83.7	0
09:43	83.7	83.7	83.7	83.7	0
09:42	83.7	83.7	83.7	83.7	0
09:41	83.7	83.6	83.7	83.6	8
09:40	83.6	83.6	83.6	83.6	0
09:39	83.6	83.6	83.6	83.6	27
09:38	83.6	83.6	83.6	83.6	0
09:37	83.6	83.6	83.6	83.6	4
09:36	83.7	83.7	83.7	83.7	9
09:35	83.7	83.6	83.7	83.6	67
09:34	83.4	83.4	83.4	83.4	31
09:33	83.4	83.5	83.5	83.4	54
09:32	83.5	83.5	83.5	83.5	5
09:31	83.5	83.6	83.6	83.5	11
09:30	83.6	83.5	83.6	83.5	6
09:29	83.5	83.5	83.5	83.5	5
09:28	83.5	83.6	83.6	83.5	8
09:27	83.6	83.6	83.6	83.6	20
09:26	83.7	83.7	83.7	83.7	0
09:25	83.7	83.7	83.7	83.7	8
09:24	83.8	83.8	83.8	83.8	1
09:23	83.8	83.8	83.8	83.8	47
09:22	83.7	83.7	83.7	83.7	0
09:21	83.7	83.7	83.7	83.7	4
09:20	83.7	83.7	83.7	83.7	16
09:19	83.8	83.8	83.8	83.8	50
09:18	83.8	83.6	83.8	83.6	168
09:17	83.6	83.8	83.8	83.6	7
09:16	83.8	83.8	83.8	83.8	0
09:15	83.8	83.8	83.8	83.8	3
09:14	83.7	83.6	83.7	83.6	5
09:13	83.6	83.8	83.8	83.6	17
09:12	83.8	83.8	83.8	83.8	27
09:11	83.7	83.7	83.7	83.6	50
09:10	83.6	83.6	83.6	83.6	0
09:09	83.6	83.6	83.6	83.6	8
09:08	83.6	83.7	83.7	83.6	41
09:07	83.7	83.7	83.7	83.7	35
09:06	83.9	83.8	83.9	83.8	11
09:05	83.8	83.8	83.8	83.8	0
09:04	83.8	83.7	83.8	83.5	73
09:03	84.1	84.1	84.1	84.1	0
09:02	84.1	84.1	84.1	84.1	0
09:01	84.1	83.8	84.1	83.8	272

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)