成交	117.50	昨收	117.50
漲跌	0.00	開盤	118.00
漲跌幅	0.00%	最高	118.50
買進	117.50	最低	117.00
賣出	118.00	單量	1
漲停價	129.00	總量	815
跌停價	106.00	昨量	832

委買價	委買量	委賣價	委賣量
117.50	25	118.00	44
117.00	270	118.50	73
116.50	157	119.00	83
116.00	238	119.50	57
115.50	136	120.00	65

時間	成交	開	高	低	量
13:30	117.5	117.5	117.5	117.5	111
13:29	118	118	118	118	0
13:28	118	118	118	118	0
13:27	118	118	118	118	0
13:26	118	118	118	118	0
13:25	118	117.5	118	117.5	27
13:24	117.5	117.5	117.5	117.5	13
13:23	118	118	118	118	2
13:22	118	118	118	118	5
13:21	118	118	118	118	1
13:20	117.5	117.5	117.5	117.5	0
13:19	117.5	117.5	117.5	117.5	4
13:18	117.5	117.5	117.5	117.5	0
13:17	117.5	117.5	117.5	117.5	0
13:16	117.5	117.5	117.5	117.5	3
13:15	117.5	117.5	117.5	117.5	0
13:14	117.5	117.5	117.5	117.5	2
13:13	117.5	117.5	117.5	117.5	0
13:12	117.5	117.5	117.5	117.5	3
13:11	117.5	117.5	117.5	117.5	0
13:10	117.5	117.5	117.5	117.5	0
13:09	117.5	117.5	117.5	117.5	0
13:08	117.5	117.5	117.5	117.5	2
13:07	118	117.5	118	117.5	3
13:06	117.5	117.5	117.5	117.5	116
13:05	117.5	117.5	117.5	117.5	0
13:04	117.5	117.5	117.5	117.5	0
13:03	117.5	117.5	117.5	117.5	0
13:02	117.5	117.5	117.5	117.5	1
13:01	117.5	117.5	117.5	117.5	1
13:00	118	118	118	118	0
12:59	118	118	118	117.5	3
12:58	117.5	118	118	117.5	3
12:57	117.5	118	118	117.5	2
12:56	117.5	117.5	117.5	117.5	1
12:55	117.5	117.5	117.5	117.5	1
12:54	117.5	117.5	117.5	117.5	0
12:53	117.5	117.5	117.5	117.5	3
12:52	117.5	117.5	117.5	117.5	1
12:51	117.5	117.5	117.5	117.5	1
12:50	118	118	118	118	2
12:49	117.5	117.5	117.5	117.5	1
12:48	118	118	118	117.5	4
12:47	117.5	117.5	117.5	117.5	2
12:46	117.5	117.5	117.5	117.5	2
12:45	117.5	117.5	117.5	117.5	0
12:44	117.5	117.5	118	117.5	7
12:43	117.5	118	118	117.5	2
12:42	117.5	117.5	117.5	117.5	1
12:41	117.5	117.5	117.5	117.5	2
12:40	117.5	117.5	117.5	117.5	3
12:39	117.5	117.5	117.5	117.5	1
12:38	118	117.5	118	117.5	2
12:37	118	118	118	118	0
12:36	118	117.5	118	117.5	4
12:35	117.5	117.5	117.5	117.5	2
12:34	118	117.5	118	117.5	4
12:33	117.5	117.5	117.5	117.5	1
12:32	117.5	117.5	117.5	117.5	1
12:31	117.5	117.5	117.5	117.5	0
12:30	117.5	117.5	117.5	117.5	0
12:29	117.5	117.5	117.5	117.5	0
12:28	117.5	117.5	118	117.5	12
12:27	117.5	117.5	117.5	117.5	2
12:26	117.5	117.5	117.5	117.5	2
12:25	118	118	118	118	1
12:24	117.5	117.5	117.5	117.5	1
12:23	117.5	117.5	117.5	117.5	2
12:22	118	117.5	118	117.5	3
12:21	118	118	118	118	1
12:20	117.5	117.5	117.5	117.5	1
12:19	117.5	117.5	117.5	117.5	1
12:18	117.5	117.5	117.5	117.5	0
12:17	117.5	118	118	117.5	3
12:16	117.5	117.5	117.5	117.5	1
12:15	117.5	117.5	117.5	117.5	1
12:14	117.5	117.5	117.5	117.5	0
12:13	117.5	117.5	117.5	117.5	0
12:12	117.5	118	118	117.5	3
12:11	118	118	118	118	1
12:10	118	117.5	118	117.5	2
12:09	117.5	117.5	117.5	117.5	1
12:08	117.5	117.5	117.5	117.5	1
12:07	118	118	118	118	1
12:06	117.5	117.5	117.5	117.5	1
12:05	117.5	117.5	117.5	117.5	0
12:04	117.5	117.5	117.5	117.5	2
12:03	118	118	118	118	2
12:02	118	118	118	118	0
12:01	118	118	118	118	1
12:00	118	117.5	118	117.5	2
11:59	117.5	117.5	117.5	117.5	0
11:58	117.5	117.5	117.5	117.5	2
11:57	117.5	117.5	117.5	117.5	0
11:56	117.5	117.5	117.5	117.5	1
11:55	118	118	118	118	0
11:54	118	118	118	118	0
11:53	118	118	118	118	0
11:52	118	118	118	118	0
11:51	118	118	118	118	1
11:50	118	118	118	118	0
11:49	118	118	118	118	1
11:48	118	118	118	118	1
11:47	118	118	118	118	0
11:46	118	118	118	118	0
11:45	118	118	118	118	3
11:44	118	118	118	118	0
11:43	118	118	118	118	0
11:42	118	118	118	118	3
11:41	118	118	118	118	1
11:40	118	118	118	118	1
11:39	118	118	118	118	5
11:38	118	118	118	118	2
11:37	118	118	118	117.5	3
11:36	118	118	118	118	1
11:35	118	118	118	118	0
11:34	118	118	118	118	1
11:33	118	118	118	118	1
11:32	118	118	118	118	0
11:31	118	118	118	118	0
11:30	118	118	118	118	1
11:29	118	118	118	118	2
11:28	118	118	118	118	0
11:27	118	118	118	118	3
11:26	118	118	118	118	0
11:25	118	118	118	118	12
11:24	118	118	118	118	0
11:23	118	118	118	118	0
11:22	118	118	118	118	0
11:21	118	118	118	118	0
11:20	118	118	118	118	4
11:19	118	118	118	118	0
11:18	118	118	118	118	7
11:17	118	118	118	118	1
11:16	118	118	118	118	1
11:15	118	118	118	118	6
11:14	118	118	118	118	0
11:13	118	118	118	118	7
11:12	118	118	118	118	0
11:11	118	118	118	118	0
11:10	118	118	118	118	0
11:09	118	118	118	118	0
11:08	118	117.5	118	117.5	23
11:07	118	118	118	118	0
11:06	118	118	118	118	0
11:05	118	118	118.5	118	149
11:04	117.5	117.5	117.5	117.5	0
11:03	117.5	117.5	117.5	117.5	4
11:02	117.5	117.5	117.5	117.5	0
11:01	117.5	117.5	117.5	117.5	0
11:00	117.5	117.5	117.5	117.5	0
10:59	117.5	117.5	117.5	117.5	0
10:58	117.5	118	118	117.5	2
10:57	117.5	117.5	117.5	117.5	0
10:56	117.5	117.5	117.5	117.5	2
10:55	117.5	117.5	117.5	117.5	2
10:54	117.5	117.5	117.5	117.5	1
10:53	118	118	118	118	1
10:52	117.5	117.5	117.5	117.5	1
10:51	117.5	117.5	117.5	117.5	0
10:50	117.5	117.5	117.5	117.5	4
10:49	117.5	118	118	117.5	3
10:48	117.5	117.5	117.5	117.5	0
10:47	117.5	117.5	117.5	117.5	0
10:46	117.5	117.5	117.5	117.5	0
10:45	117.5	117.5	117.5	117.5	2
10:44	117.5	117.5	117.5	117.5	5
10:43	117.5	117.5	117.5	117.5	2
10:42	117.5	117.5	117.5	117.5	0
10:41	117.5	117.5	117.5	117.5	0
10:40	117.5	117.5	117.5	117.5	4
10:39	117.5	117.5	117.5	117.5	0
10:38	117.5	117.5	117.5	117.5	0
10:37	117.5	117.5	117.5	117.5	3
10:36	117.5	117.5	117.5	117.5	0
10:35	117.5	117.5	117.5	117.5	0
10:34	117.5	117.5	117.5	117.5	0
10:33	117.5	117.5	117.5	117.5	0
10:32	117.5	117.5	117.5	117.5	4
10:31	117.5	117.5	117.5	117.5	0
10:30	117.5	117.5	117.5	117.5	0
10:29	117.5	117.5	117.5	117.5	0
10:28	117.5	117.5	117.5	117.5	0
10:27	117.5	117.5	117.5	117.5	0
10:26	117.5	117.5	117.5	117.5	0
10:25	117.5	117.5	117.5	117.5	1
10:24	118	118	118	118	0
10:23	118	118	118	118	1
10:22	117.5	117.5	117.5	117.5	5
10:21	117.5	117.5	117.5	117.5	0
10:20	117.5	117.5	117.5	117.5	0
10:19	117.5	117.5	117.5	117.5	8
10:18	117.5	117.5	117.5	117.5	1
10:17	117.5	117.5	117.5	117.5	3
10:16	118	118	118	118	0
10:15	118	118	118	118	0
10:14	118	118	118	118	0
10:13	118	118	118	118	0
10:12	118	118	118	118	2
10:11	117.5	117.5	117.5	117.5	26
10:10	117.5	117.5	117.5	117.5	15
10:09	117.5	117.5	117.5	117.5	0
10:08	117.5	117.5	117.5	117.5	22
10:07	117.5	117.5	117.5	117.5	0
10:06	117.5	117.5	117.5	117.5	0
10:05	117.5	117.5	117.5	117.5	0
10:04	117.5	117.5	117.5	117.5	0
10:03	117.5	117.5	117.5	117.5	0
10:02	117.5	117.5	117.5	117.5	6
10:01	117.5	117.5	117.5	117.5	0
10:00	117.5	117.5	117.5	117.5	2
09:59	118	118	118	118	0
09:58	118	118	118	118	27
09:57	117.5	117.5	117.5	117.5	0
09:56	117.5	117.5	117.5	117.5	0
09:55	117.5	117.5	117.5	117.5	0
09:54	117.5	117.5	117.5	117.5	6
09:53	117.5	117.5	117.5	117.5	0
09:52	117.5	117.5	117.5	117.5	0
09:51	117.5	117.5	117.5	117.5	0
09:50	117.5	117.5	117.5	117.5	0
09:49	117.5	117.5	117.5	117.5	0
09:48	117.5	117.5	117.5	117.5	0
09:47	117.5	117.5	117.5	117.5	0
09:46	117.5	117.5	117.5	117.5	0
09:45	117.5	117.5	117.5	117.5	0
09:44	117.5	117.5	117.5	117.5	0
09:43	117.5	117.5	117.5	117.5	0
09:42	117.5	117.5	117.5	117.5	0
09:41	117.5	117.5	117.5	117.5	0
09:40	117.5	117.5	117.5	117.5	12
09:39	117.5	117.5	117.5	117.5	0
09:38	117.5	117.5	117.5	117.5	0
09:37	117.5	117.5	117.5	117.5	0
09:36	117.5	117.5	117.5	117.5	15
09:35	117.5	117.5	117.5	117.5	0
09:34	117.5	117.5	117.5	117.5	0
09:33	117.5	117.5	117.5	117.5	0
09:32	117.5	117.5	117.5	117.5	2
09:31	117.5	117.5	117.5	117.5	0
09:30	117.5	117.5	117.5	117.5	6
09:29	118	118	118	118	0
09:28	118	118	118	118	0
09:27	118	118	118	118	0
09:26	118	118	118	118	0
09:25	118	118	118	118	4
09:24	117.5	117.5	117.5	117.5	0
09:23	117.5	117.5	117.5	117.5	0
09:22	117.5	117.5	117.5	117.5	0
09:21	117.5	117.5	117.5	117.5	0
09:20	117.5	117.5	117.5	117.5	0
09:19	117.5	117.5	117.5	117.5	0
09:18	117.5	117.5	117.5	117.5	6
09:17	117.5	117.5	117.5	117.5	0
09:16	117.5	117.5	117.5	117.5	0
09:15	117.5	117.5	117.5	117.5	0
09:14	117.5	117.5	117.5	117.5	0
09:13	117.5	117.5	117.5	117.5	0
09:12	117.5	117.5	117.5	117.5	0
09:11	117.5	117.5	117.5	117.5	80
09:10	117.5	117.5	117.5	117.5	0
09:09	117.5	117.5	117.5	117.5	0
09:08	117.5	117.5	117.5	117.5	0
09:07	117.5	117.5	117.5	117.5	0
09:06	117.5	117.5	117.5	117.5	0
09:05	117.5	117.5	117.5	117.5	0
09:04	117.5	117.5	117.5	117.5	0
09:03	117.5	117.5	117.5	117.5	46
09:02	118	118	118	118	0
09:01	118	118	118	118	3

指數	28233.26	昨收	27980.89
漲跌	252.37	高點	28266.76
漲跌幅	0.90	低點	28027.48
成交金額	3729.98億	成交張數	6923935(張)
5日均價	27695.29	5日均量	6964844(張)
10日均價	27448.34	10日均量	7387236(張)
30日均價	27616.94	30日均量	8345029(張)

上櫃

指數	262.34	昨收	260.65
漲跌	1.69	高點	262.52
漲跌幅	0.65	低點	261.13
成交金額	978.17億	成交張數	1720742(張)
5日均價	259.98	5日均量	1764049(張)
10日均價	258.13	10日均量	1868105(張)
30日均價	258.28	30日均量	2040956(張)