成交	87.10	昨收	86.20
漲跌	0.90	開盤	85.30
漲跌幅	1.04%	最高	87.40
買進	87.00	最低	85.30
賣出	87.10	單量	1
漲停價	94.80	總量	4419
跌停價	77.60	昨量	7644

委買價	委買量	委賣價	委賣量
87.00	11	87.10	7
86.90	17	87.20	23
86.80	12	87.30	42
86.70	20	87.40	117
86.60	22	87.50	116

時間	成交	開	高	低	量
13:30	87.1	87.1	87.1	87.1	1
13:29	86.8	86.8	86.8	86.8	0
13:28	86.8	86.8	86.8	86.8	0
13:27	86.8	86.8	86.8	86.8	0
13:26	86.8	86.8	86.8	86.8	0
13:25	86.8	86.8	86.8	86.8	0
13:24	86.8	86.8	86.8	86.8	0
13:23	86.8	86.8	86.8	86.8	0
13:22	86.8	86.8	86.8	86.8	0
13:21	86.8	86.8	86.8	86.8	38
13:20	87	87	87	87	0
13:19	87	87	87	87	0
13:18	87	86.5	87	86.5	63
13:17	86.5	86.5	86.5	86.5	30
13:16	86.8	86.8	86.8	86.8	0
13:15	86.8	86.8	86.8	86.5	22
13:14	86.6	86.6	86.6	86.6	10
13:13	86.9	86.5	86.9	86.5	26
13:12	86.6	86.6	86.6	86.6	28
13:11	86.5	86.5	86.5	86.5	0
13:10	86.5	86.4	86.8	86.4	62
13:09	86.3	86.4	86.4	86.3	15
13:08	86.7	86.7	86.7	86.7	37
13:07	86.4	86.4	86.4	86.4	0
13:06	86.4	86.4	86.4	86.4	0
13:05	86.4	86.5	86.6	86.4	68
13:04	86.7	86.7	86.7	86.7	0
13:03	86.7	86.5	86.7	86.5	85
13:02	86.2	86.2	86.2	86.2	0
13:01	86.2	86.2	86.2	86.2	0
13:00	86.2	86.2	86.2	86.2	11
12:59	86.2	86.3	86.3	86.2	6
12:58	86.2	86.3	86.3	86.2	33
12:57	86.3	86.4	86.4	86.3	19
12:56	86.4	86.5	86.5	86.4	25
12:55	86.5	86.5	86.5	86.5	15
12:54	86.5	86.5	86.5	86.5	4
12:53	86.5	86.6	86.6	86.5	34
12:52	86.6	86.7	86.7	86.6	35
12:51	86.8	86.8	86.8	86.8	1
12:50	86.7	86.8	86.8	86.7	8
12:49	86.8	86.8	86.8	86.8	8
12:48	86.8	86.8	86.8	86.8	11
12:47	86.7	86.7	86.7	86.7	2
12:46	86.7	86.8	86.8	86.7	18
12:45	86.8	86.7	86.8	86.7	14
12:44	86.7	86.7	86.7	86.7	2
12:43	86.9	86.9	86.9	86.9	21
12:42	86.7	86.7	86.7	86.7	0
12:41	86.7	86.7	86.7	86.7	0
12:40	86.7	86.8	86.8	86.7	13
12:39	86.7	86.7	86.7	86.7	7
12:38	86.7	86.8	86.8	86.7	17
12:37	87	86.8	87	86.8	12
12:36	86.9	86.9	86.9	86.9	0
12:35	86.9	86.9	86.9	86.9	27
12:34	87.1	87.1	87.1	87.1	2
12:33	87.1	87.1	87.1	87.1	1
12:32	87.1	87.1	87.1	87.1	8
12:31	87	87	87	87	5
12:30	87	87	87	87	7
12:29	87.1	87	87.1	87	3
12:28	87	87	87	87	2
12:27	87.1	87.1	87.1	87.1	11
12:26	87.1	87	87.1	87	10
12:25	87	87	87	87	11
12:24	87	87	87	87	2
12:23	87.1	87.1	87.1	87.1	0
12:22	87.1	87.1	87.1	87.1	0
12:21	87.1	87.1	87.1	87.1	8
12:20	87.1	87.1	87.1	87.1	0
12:19	87.1	87.1	87.1	87.1	10
12:18	87	87	87	87	53
12:17	86.8	86.8	86.8	86.8	0
12:16	86.8	86.8	86.8	86.8	16
12:15	86.8	86.9	86.9	86.8	3
12:14	86.9	86.9	86.9	86.9	8
12:13	87	87	87	87	0
12:12	87	87	87	87	0
12:11	87	87	87	87	11
12:10	87.1	87.1	87.1	87.1	1
12:09	87.1	87.2	87.2	87.1	11
12:08	87.2	87.1	87.2	87.1	19
12:07	87.1	87.1	87.1	87.1	4
12:06	87.2	87.2	87.2	87.2	0
12:05	87.2	87.2	87.2	87.2	12
12:04	87.3	87.3	87.3	87.3	4
12:03	87.2	87.2	87.2	87.2	0
12:02	87.2	87.2	87.2	87.2	1
12:01	87.2	87.2	87.2	87.2	11
12:00	87.3	87.3	87.3	87.3	135
11:59	87.1	87.1	87.1	87	24
11:58	87	87	87	87	6
11:57	87	87	87	87	4
11:56	86.9	86.9	86.9	86.9	0
11:55	86.9	86.9	86.9	86.9	3
11:54	86.9	86.9	86.9	86.9	3
11:53	87	87	87	87	0
11:52	87	87	87	87	0
11:51	87	86.8	87	86.8	29
11:50	86.9	87	87	86.9	13
11:49	87	87	87	87	55
11:48	86.9	86.9	86.9	86.9	0
11:47	86.9	86.9	86.9	86.9	0
11:46	86.9	86.9	86.9	86.9	0
11:45	86.9	86.9	86.9	86.9	14
11:44	87.1	87.1	87.1	87.1	0
11:43	87.1	87.1	87.1	87.1	0
11:42	87.1	87.1	87.1	87.1	0
11:41	87.1	87.1	87.1	87.1	0
11:40	87.1	87.1	87.1	87.1	0
11:39	87.1	87.1	87.1	87.1	0
11:38	87.1	87.1	87.1	87.1	19
11:37	87.2	87.2	87.2	87.2	1
11:36	87.2	87.3	87.3	87.2	12
11:35	87.3	87	87.3	87	174
11:34	87	87	87	87	0
11:33	87	87	87	87	29
11:32	86.9	87	87	86.9	7
11:31	87	87	87	87	11
11:30	87	87	87	87	38
11:29	87	87	87	87	25
11:28	87	87	87	87	0
11:27	87	87	87	87	0
11:26	87	87	87	87	238
11:25	86.7	86.7	86.7	86.7	0
11:24	86.7	86.7	86.7	86.7	27
11:23	86.7	86.7	86.7	86.7	0
11:22	86.7	86.7	86.7	86.7	0
11:21	86.7	86.7	86.7	86.7	0
11:20	86.7	86.7	86.7	86.7	0
11:19	86.7	86.7	86.7	86.7	4
11:18	86.6	86.6	86.6	86.6	48
11:17	86.2	86.2	86.2	86.2	0
11:16	86.2	86.2	86.2	86.2	23
11:15	86.3	86.3	86.3	86.3	49
11:14	86.4	86.4	86.4	86.4	0
11:13	86.4	86.4	86.4	86.4	10
11:12	86.5	86.5	86.5	86.5	32
11:11	86.7	86.7	86.7	86.7	0
11:10	86.7	86.7	86.7	86.7	0
11:09	86.7	86.7	86.7	86.7	0
11:08	86.7	86.7	86.7	86.7	0
11:07	86.7	86.7	86.7	86.7	0
11:06	86.7	86.7	86.7	86.7	0
11:05	86.7	86.7	86.7	86.7	0
11:04	86.7	86.7	86.7	86.7	0
11:03	86.7	86.7	86.7	86.7	43
11:02	86.8	86.8	86.8	86.8	0
11:01	86.8	86.8	86.8	86.8	0
11:00	86.8	86.8	86.8	86.8	0
10:59	86.8	86.8	86.8	86.8	77
10:58	86.7	86.7	86.7	86.7	0
10:57	86.7	86.7	86.7	86.7	0
10:56	86.7	86.7	86.7	86.7	0
10:55	86.7	86.7	86.7	86.7	0
10:54	86.7	86.7	86.7	86.7	0
10:53	86.7	86.7	86.7	86.7	0
10:52	86.7	86.7	86.7	86.7	0
10:51	86.7	86.7	86.7	86.7	3
10:50	86.7	86.7	86.7	86.7	2
10:49	86.8	86.8	86.8	86.8	3
10:48	86.8	86.8	86.8	86.8	17
10:47	86.9	86.9	86.9	86.9	13
10:46	86.8	86.8	86.8	86.8	0
10:45	86.8	86.8	86.8	86.8	0
10:44	86.8	86.8	86.8	86.8	0
10:43	86.8	86.8	86.8	86.8	0
10:42	86.8	86.8	86.8	86.8	0
10:41	86.8	86.8	86.8	86.8	0
10:40	86.8	86.8	86.8	86.8	15
10:39	86.9	86.9	86.9	86.9	26
10:38	87	87	87	87	0
10:37	87	87	87	87	0
10:36	87	87	87	87	0
10:35	87	87	87	87	0
10:34	87	87	87	87	41
10:33	86.9	86.9	86.9	86.9	0
10:32	86.9	86.9	86.9	86.9	26
10:31	86.6	86.6	86.6	86.6	16
10:30	86.7	86.7	86.7	86.7	0
10:29	86.7	86.7	86.7	86.7	57
10:28	86.6	86.6	86.6	86.6	0
10:27	86.6	86.6	86.6	86.6	0
10:26	86.6	86.6	86.6	86.6	0
10:25	86.6	86.6	86.6	86.6	0
10:24	86.6	86.6	86.6	86.6	28
10:23	86.7	86.7	86.7	86.7	0
10:22	86.7	86.7	86.7	86.7	0
10:21	86.7	86.7	86.7	86.7	13
10:20	86.5	86.5	86.5	86.5	0
10:19	86.5	86.5	86.5	86.5	32
10:18	86.8	86.8	86.8	86.8	0
10:17	86.8	86.8	86.8	86.8	0
10:16	86.8	86.8	86.8	86.8	12
10:15	86.9	86.9	86.9	86.9	0
10:14	86.9	86.9	86.9	86.9	58
10:13	86.6	86.6	86.6	86.6	38
10:12	87	87	87	87	0
10:11	87	87	87	87	0
10:10	87	87	87	87	0
10:09	87	87	87	87	0
10:08	87	86.6	87	86.6	150
10:07	86.5	86.5	86.5	86.5	38
10:06	86.5	86.5	86.5	86.5	0
10:05	86.5	86.5	86.5	86.5	0
10:04	86.5	86.5	86.5	86.5	24
10:03	86.7	86.7	86.7	86.7	0
10:02	86.7	86.7	86.7	86.7	0
10:01	86.7	86.7	86.7	86.7	0
10:00	86.7	86.7	86.7	86.7	32
09:59	86.7	86.7	86.7	86.7	0
09:58	86.7	86.7	86.7	86.7	13
09:57	86.8	86.8	86.8	86.8	0
09:56	86.8	86.8	86.8	86.8	118
09:55	86.1	86.1	86.1	86.1	0
09:54	86.1	86.1	86.1	86.1	17
09:53	86.2	86.2	86.2	86.2	0
09:52	86.2	86.2	86.2	86.2	0
09:51	86.2	86.2	86.2	86.2	0
09:50	86.2	86.2	86.2	86.2	0
09:49	86.2	86.1	86.2	86.1	32
09:48	86.1	86.1	86.1	86.1	0
09:47	86.1	86.1	86.1	86.1	0
09:46	86.1	86.1	86.1	86.1	28
09:45	86.1	86.1	86.1	86.1	0
09:44	86.1	86.1	86.1	86.1	0
09:43	86.1	86.1	86.1	86.1	0
09:42	86.1	86.1	86.1	86.1	0
09:41	86.1	86.1	86.1	86.1	0
09:40	86.1	86.1	86.1	86.1	27
09:39	86.3	86.3	86.3	86.3	0
09:38	86.3	86.3	86.3	86.3	1
09:37	86.4	86.4	86.4	86.4	44
09:36	86.2	86.2	86.2	86.2	0
09:35	86.2	86.2	86.2	86.2	0
09:34	86.2	86.2	86.2	86.2	0
09:33	86.2	86.2	86.2	86.2	26
09:32	86	86	86	86	0
09:31	86	86	86	86	30
09:30	86.2	86.2	86.2	86.2	0
09:29	86.2	86.2	86.2	86.2	0
09:28	86.2	86.2	86.2	86.2	0
09:27	86.2	86.2	86.2	86.2	0
09:26	86.2	86.2	86.2	86.2	38
09:25	86.1	86.1	86.1	86.1	0
09:24	86.1	86.1	86.1	86.1	0
09:23	86.1	86.1	86.1	86.1	0
09:22	86.1	86.1	86.1	86.1	0
09:21	86.1	86.1	86.1	86.1	5
09:20	86.4	86.4	86.4	86.4	27
09:19	86	86	86	86	130
09:18	85.9	85.9	85.9	85.9	0
09:17	85.9	85.9	85.9	85.9	0
09:16	85.9	85.9	85.9	85.9	0
09:15	85.9	85.9	85.9	85.9	16
09:14	86.1	86.1	86.1	86.1	53
09:13	86.2	86.2	86.2	86.2	0
09:12	86.2	86.2	86.2	86.2	0
09:11	86.2	86.2	86.2	86.2	0
09:10	86.2	86.2	86.2	86.2	138
09:09	86.3	86.3	86.3	86.3	0
09:08	86.3	86.3	86.3	86.3	0
09:07	86.3	86.3	86.3	86.3	0
09:06	86.3	86.3	86.3	86.3	43
09:05	86.5	86.5	86.5	86.5	0
09:04	86.5	86.5	86.5	86.5	82
09:03	85.6	85.6	85.6	85.6	86
09:02	86.4	86.3	86.4	86.3	35
09:01	85.8	85.3	85.9	85.3	138

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)