成交	46.80	昨收	46.25
漲跌	0.55	開盤	46.15
漲跌幅	1.19%	最高	46.85
買進	46.75	最低	45.90
賣出	46.80	單量	3
漲停價	50.80	總量	850
跌停價	41.65	昨量	517

委買價	委買量	委賣價	委賣量
46.75	7	46.80	33
46.70	10	46.85	14
46.65	14	46.90	10
46.60	7	46.95	30
46.55	69	47.00	15

時間	成交	開	高	低	量
13:30	46.8	46.8	46.8	46.8	62
13:29	46.7	46.7	46.7	46.7	0
13:28	46.7	46.7	46.7	46.7	0
13:27	46.7	46.7	46.7	46.7	0
13:26	46.7	46.7	46.7	46.7	0
13:25	46.7	46.75	46.75	46.7	6
13:24	46.7	46.7	46.7	46.7	4
13:23	46.7	46.7	46.7	46.7	4
13:22	46.7	46.7	46.7	46.7	3
13:21	46.7	46.7	46.7	46.7	1
13:20	46.7	46.7	46.7	46.7	1
13:19	46.75	46.75	46.75	46.75	0
13:18	46.75	46.75	46.75	46.7	3
13:17	46.75	46.75	46.75	46.75	0
13:16	46.75	46.75	46.75	46.75	2
13:15	46.7	46.7	46.7	46.7	16
13:14	46.75	46.75	46.75	46.75	2
13:13	46.7	46.7	46.7	46.7	0
13:12	46.7	46.7	46.7	46.7	0
13:11	46.7	46.7	46.7	46.7	0
13:10	46.7	46.7	46.7	46.7	0
13:09	46.7	46.7	46.7	46.7	2
13:08	46.7	46.7	46.7	46.7	7
13:07	46.7	46.7	46.7	46.7	1
13:06	46.7	46.7	46.7	46.7	1
13:05	46.75	46.7	46.75	46.7	14
13:04	46.65	46.65	46.65	46.65	3
13:03	46.65	46.65	46.65	46.65	0
13:02	46.65	46.65	46.65	46.65	0
13:01	46.65	46.65	46.65	46.65	0
13:00	46.65	46.65	46.65	46.65	0
12:59	46.65	46.7	46.7	46.65	6
12:58	46.65	46.65	46.65	46.65	0
12:57	46.65	46.65	46.65	46.65	0
12:56	46.65	46.65	46.65	46.65	0
12:55	46.65	46.65	46.65	46.65	0
12:54	46.65	46.65	46.65	46.65	1
12:53	46.65	46.65	46.65	46.65	1
12:52	46.65	46.65	46.65	46.65	0
12:51	46.65	46.7	46.7	46.65	7
12:50	46.75	46.75	46.75	46.75	0
12:49	46.75	46.75	46.75	46.75	0
12:48	46.75	46.75	46.75	46.75	8
12:47	46.75	46.75	46.75	46.75	1
12:46	46.75	46.75	46.75	46.75	3
12:45	46.8	46.8	46.8	46.8	0
12:44	46.8	46.8	46.8	46.8	0
12:43	46.8	46.8	46.8	46.8	25
12:42	46.8	46.8	46.8	46.8	12
12:41	46.8	46.8	46.8	46.8	7
12:40	46.8	46.8	46.8	46.8	5
12:39	46.8	46.8	46.8	46.8	1
12:38	46.8	46.8	46.8	46.8	1
12:37	46.8	46.8	46.8	46.8	0
12:36	46.8	46.8	46.8	46.8	0
12:35	46.8	46.8	46.8	46.8	0
12:34	46.8	46.8	46.8	46.8	0
12:33	46.8	46.8	46.8	46.8	0
12:32	46.8	46.8	46.8	46.8	2
12:31	46.8	46.8	46.8	46.8	0
12:30	46.8	46.85	46.85	46.8	16
12:29	46.8	46.75	46.8	46.75	15
12:28	46.8	46.8	46.8	46.8	0
12:27	46.8	46.8	46.8	46.8	2
12:26	46.8	46.75	46.8	46.75	42
12:25	46.75	46.7	46.75	46.7	22
12:24	46.65	46.7	46.7	46.65	2
12:23	46.65	46.65	46.65	46.65	0
12:22	46.65	46.65	46.65	46.65	0
12:21	46.65	46.65	46.65	46.65	0
12:20	46.65	46.65	46.65	46.65	19
12:19	46.65	46.65	46.65	46.65	0
12:18	46.65	46.65	46.65	46.65	2
12:17	46.6	46.6	46.6	46.6	0
12:16	46.6	46.6	46.6	46.6	0
12:15	46.6	46.6	46.6	46.6	5
12:14	46.55	46.55	46.55	46.55	0
12:13	46.55	46.55	46.55	46.55	0
12:12	46.55	46.55	46.55	46.55	4
12:11	46.6	46.6	46.6	46.6	0
12:10	46.6	46.6	46.6	46.6	1
12:09	46.6	46.6	46.6	46.6	0
12:08	46.6	46.6	46.6	46.6	0
12:07	46.6	46.6	46.6	46.6	0
12:06	46.6	46.6	46.6	46.6	0
12:05	46.6	46.6	46.6	46.6	3
12:04	46.6	46.6	46.6	46.6	0
12:03	46.6	46.6	46.6	46.6	0
12:02	46.6	46.6	46.6	46.6	0
12:01	46.6	46.6	46.6	46.6	1
12:00	46.65	46.65	46.65	46.65	0
11:59	46.65	46.65	46.65	46.65	0
11:58	46.65	46.65	46.65	46.65	0
11:57	46.65	46.6	46.65	46.6	8
11:56	46.65	46.65	46.65	46.65	0
11:55	46.65	46.65	46.65	46.65	0
11:54	46.65	46.65	46.65	46.65	0
11:53	46.65	46.65	46.65	46.65	0
11:52	46.65	46.65	46.65	46.65	0
11:51	46.65	46.65	46.65	46.65	1
11:50	46.6	46.6	46.6	46.6	4
11:49	46.55	46.55	46.55	46.55	0
11:48	46.55	46.55	46.55	46.55	0
11:47	46.55	46.55	46.55	46.55	6
11:46	46.55	46.55	46.55	46.55	0
11:45	46.55	46.55	46.55	46.55	7
11:44	46.5	46.5	46.5	46.5	11
11:43	46.55	46.55	46.55	46.55	15
11:42	46.55	46.55	46.55	46.55	0
11:41	46.55	46.55	46.55	46.55	0
11:40	46.55	46.55	46.55	46.55	0
11:39	46.55	46.55	46.55	46.55	1
11:38	46.55	46.55	46.55	46.55	6
11:37	46.6	46.6	46.6	46.6	0
11:36	46.6	46.6	46.6	46.6	0
11:35	46.6	46.6	46.6	46.6	1
11:34	46.65	46.65	46.65	46.65	0
11:33	46.65	46.65	46.65	46.65	1
11:32	46.6	46.6	46.6	46.6	0
11:31	46.6	46.6	46.6	46.6	0
11:30	46.6	46.6	46.6	46.6	0
11:29	46.6	46.5	46.6	46.5	14
11:28	46.45	46.45	46.45	46.45	0
11:27	46.45	46.45	46.45	46.45	14
11:26	46.35	46.35	46.35	46.35	1
11:25	46.4	46.4	46.4	46.4	0
11:24	46.4	46.4	46.4	46.4	4
11:23	46.45	46.45	46.45	46.45	0
11:22	46.45	46.45	46.45	46.45	0
11:21	46.45	46.45	46.45	46.45	0
11:20	46.45	46.45	46.45	46.45	0
11:19	46.45	46.45	46.45	46.45	1
11:18	46.45	46.45	46.45	46.45	1
11:17	46.45	46.45	46.45	46.45	2
11:16	46.4	46.4	46.4	46.4	7
11:15	46.3	46.3	46.3	46.3	0
11:14	46.3	46.3	46.3	46.3	0
11:13	46.3	46.3	46.3	46.3	0
11:12	46.3	46.3	46.3	46.3	0
11:11	46.3	46.3	46.3	46.3	0
11:10	46.3	46.3	46.3	46.3	0
11:09	46.3	46.3	46.3	46.3	0
11:08	46.3	46.3	46.3	46.3	0
11:07	46.3	46.3	46.3	46.3	0
11:06	46.3	46.3	46.3	46.3	0
11:05	46.3	46.3	46.3	46.3	0
11:04	46.3	46.3	46.3	46.3	0
11:03	46.3	46.3	46.3	46.3	8
11:02	46.25	46.25	46.25	46.25	0
11:01	46.25	46.25	46.25	46.25	0
11:00	46.25	46.3	46.3	46.25	2
10:59	46.3	46.3	46.3	46.3	0
10:58	46.3	46.3	46.3	46.3	5
10:57	46.3	46.35	46.35	46.3	18
10:56	46.35	46.4	46.4	46.35	9
10:55	46.4	46.4	46.4	46.4	0
10:54	46.4	46.4	46.4	46.4	0
10:53	46.4	46.4	46.4	46.4	2
10:52	46.4	46.4	46.4	46.4	0
10:51	46.4	46.4	46.4	46.4	0
10:50	46.4	46.4	46.4	46.4	0
10:49	46.4	46.4	46.4	46.4	0
10:48	46.4	46.4	46.4	46.4	0
10:47	46.4	46.45	46.45	46.4	10
10:46	46.5	46.5	46.5	46.5	1
10:45	46.5	46.5	46.5	46.5	1
10:44	46.55	46.55	46.55	46.55	0
10:43	46.55	46.55	46.55	46.55	6
10:42	46.6	46.65	46.65	46.6	4
10:41	46.6	46.65	46.65	46.6	2
10:40	46.65	46.65	46.65	46.65	0
10:39	46.65	46.65	46.65	46.65	0
10:38	46.65	46.65	46.65	46.65	0
10:37	46.65	46.65	46.65	46.65	0
10:36	46.65	46.65	46.65	46.65	0
10:35	46.65	46.65	46.65	46.65	0
10:34	46.65	46.55	46.65	46.55	28
10:33	46.55	46.55	46.55	46.5	9
10:32	46.55	46.55	46.55	46.55	0
10:31	46.55	46.55	46.55	46.55	0
10:30	46.55	46.55	46.55	46.55	0
10:29	46.55	46.55	46.55	46.55	2
10:28	46.55	46.55	46.55	46.55	0
10:27	46.55	46.55	46.55	46.55	1
10:26	46.55	46.55	46.55	46.55	0
10:25	46.55	46.55	46.55	46.55	0
10:24	46.55	46.55	46.55	46.55	5
10:23	46.55	46.55	46.55	46.55	1
10:22	46.55	46.5	46.55	46.5	5
10:21	46.5	46.5	46.5	46.5	2
10:20	46.5	46.5	46.5	46.5	4
10:19	46.55	46.55	46.55	46.55	4
10:18	46.55	46.55	46.55	46.55	2
10:17	46.55	46.55	46.55	46.55	0
10:16	46.55	46.55	46.55	46.55	4
10:15	46.5	46.5	46.5	46.5	5
10:14	46.5	46.45	46.5	46.45	6
10:13	46.45	46.4	46.45	46.4	25
10:12	46.4	46.4	46.4	46.4	0
10:11	46.4	46.4	46.4	46.4	0
10:10	46.4	46.4	46.4	46.4	0
10:09	46.4	46.4	46.4	46.4	0
10:08	46.4	46.4	46.4	46.4	6
10:07	46.5	46.5	46.5	46.5	0
10:06	46.5	46.5	46.5	46.5	1
10:05	46.5	46.45	46.5	46.4	9
10:04	46.45	46.45	46.45	46.45	1
10:03	46.4	46.4	46.4	46.4	3
10:02	46.3	46.3	46.3	46.3	0
10:01	46.3	46.3	46.3	46.3	0
10:00	46.3	46.3	46.3	46.3	0
09:59	46.3	46.4	46.4	46.3	7
09:58	46.5	46.5	46.5	46.5	1
09:57	46.4	46.4	46.4	46.4	12
09:56	46.3	46.3	46.3	46.3	0
09:55	46.3	46.25	46.3	46.25	14
09:54	46.1	46.1	46.1	46.1	0
09:53	46.1	46.1	46.1	46.1	0
09:52	46.1	46.1	46.1	46.1	0
09:51	46.1	46.1	46.1	46.1	0
09:50	46.1	46.1	46.1	46.1	0
09:49	46.1	46.1	46.1	46.1	0
09:48	46.1	46.1	46.1	46.1	0
09:47	46.1	46.1	46.1	46.1	0
09:46	46.1	46.05	46.1	46.05	7
09:45	46.05	46.05	46.05	46.05	0
09:44	46.05	46.05	46.05	46.05	0
09:43	46.05	46.05	46.05	46.05	0
09:42	46.05	46.05	46.05	46.05	0
09:41	46.05	46.05	46.05	46.05	0
09:40	46.05	46.05	46.05	46.05	0
09:39	46.05	46.05	46.05	46.05	0
09:38	46.05	46.1	46.1	46.05	6
09:37	46.05	46.05	46.05	46.05	0
09:36	46.05	46.05	46.05	46.05	0
09:35	46.05	46.05	46.05	46.05	0
09:34	46.05	46.05	46.05	46.05	5
09:33	46.1	46.1	46.1	46.1	4
09:32	46.15	46.15	46.15	46.15	0
09:31	46.15	46.15	46.15	46.15	2
09:30	46.15	46.15	46.15	46.15	0
09:29	46.15	46.15	46.15	46.15	4
09:28	46.05	46.05	46.05	46.05	0
09:27	46.05	46.15	46.15	46.05	2
09:26	46	46	46	46	3
09:25	46	46	46	45.95	11
09:24	46	46	46	46	0
09:23	46	46.1	46.1	46	4
09:22	46.1	46.1	46.1	46.1	6
09:21	46.1	46.1	46.1	46.1	9
09:20	45.9	46.2	46.2	45.9	67
09:19	46.25	46.25	46.25	46.25	1
09:18	46.25	46.25	46.25	46.25	0
09:17	46.25	46.25	46.25	46.25	1
09:16	46.25	46.25	46.25	46.25	4
09:15	46.2	46.2	46.2	46.2	0
09:14	46.2	46.2	46.2	46.2	1
09:13	46.25	46.25	46.25	46.25	3
09:12	46.25	46.25	46.25	46.25	3
09:11	46.2	46.2	46.2	46.2	0
09:10	46.2	46.3	46.3	46.2	14
09:09	46.35	46.4	46.4	46.35	5
09:08	46.3	46.3	46.3	46.3	1
09:07	46.25	46.25	46.25	46.25	0
09:06	46.25	46.25	46.25	46.25	1
09:05	46.25	46.2	46.25	46.2	4
09:04	46.15	46.15	46.15	46.15	0
09:03	46.15	46.15	46.15	46.15	0
09:02	46.15	46.15	46.15	46.15	1
09:01	46.15	46.15	46.15	46.15	5

指數	20232.63	昨收	20034.41
漲跌	198.22	高點	20232.63
漲跌幅	0.99	低點	20007.30
成交金額	2391.81億	成交張數	4603061(張)
5日均價	19563.70	5日均量	4690907(張)
10日均價	19498.42	10日均量	4678225(張)
30日均價	20482.82	30日均量	6117438(張)

上櫃

指數	222.51	昨收	219.41
漲跌	3.10	高點	222.51
漲跌幅	1.41	低點	219.45
成交金額	883.25億	成交張數	1627914(張)
5日均價	212.85	5日均量	1470591(張)
10日均價	212.40	10日均量	1462582(張)
30日均價	226.74	30日均量	1790414(張)