成交	44.10	昨收	43.40
漲跌	0.70	開盤	43.60
漲跌幅	1.61%	最高	44.55
買進	44.10	最低	43.20
賣出	44.20	單量	5
漲停價	47.70	總量	1364
跌停價	39.10	昨量	1335

委買價	委買量	委賣價	委賣量
44.10	19	44.20	13
44.05	38	44.30	3
44.00	36	44.35	10
43.95	27	44.40	24
43.90	12	44.45	11

時間	成交	開	高	低	量
13:30	44.1	44.1	44.1	44.1	80
13:29	44.15	44.15	44.15	44.15	0
13:28	44.15	44.15	44.15	44.15	0
13:27	44.15	44.15	44.15	44.15	0
13:26	44.15	44.15	44.15	44.15	0
13:25	44.15	44.2	44.2	44.15	16
13:24	44.15	44.15	44.2	44.15	3
13:23	44.2	44.25	44.25	44.2	3
13:22	44.2	44.25	44.3	44.2	15
13:21	44.2	44.3	44.3	44.2	5
13:20	44.3	44.3	44.3	44.3	4
13:19	44.35	44.3	44.35	44.3	16
13:18	44.3	44.3	44.35	44.3	4
13:17	44.35	44.35	44.35	44.35	1
13:16	44.3	44.3	44.35	44.3	8
13:15	44.3	44.3	44.3	44.3	0
13:14	44.3	44.25	44.3	44.25	13
13:13	44.3	44.3	44.3	44.3	0
13:12	44.3	44.3	44.3	44.3	1
13:11	44.3	44.3	44.3	44.3	3
13:10	44.35	44.35	44.35	44.35	20
13:09	44.3	44.1	44.3	44.1	38
13:08	44.15	44.15	44.15	44.15	0
13:07	44.15	44.15	44.15	44.15	2
13:06	44.15	44.15	44.15	44.15	0
13:05	44.15	44.15	44.15	44.15	2
13:04	44.15	44.15	44.15	44.15	0
13:03	44.15	44.15	44.15	44.15	3
13:02	44.15	44.15	44.15	44.15	1
13:01	44.1	44.05	44.1	44.05	9
13:00	44.1	44.05	44.1	44.05	12
12:59	44.05	44.05	44.05	44.05	11
12:58	44.05	44.05	44.05	44.05	6
12:57	44.1	44.1	44.1	44.1	4
12:56	44.1	44.1	44.1	44.1	0
12:55	44.1	44.1	44.1	44.1	3
12:54	44.1	44.1	44.1	44.1	10
12:53	44.1	44.1	44.1	44.1	1
12:52	44.1	44.1	44.1	44.1	0
12:51	44.1	44.1	44.1	44.1	0
12:50	44.1	44.1	44.1	44.1	2
12:49	44.1	44.15	44.15	44.1	13
12:48	44.15	44.15	44.15	44.15	0
12:47	44.15	44.15	44.15	44.15	2
12:46	44.15	44.15	44.15	44.15	1
12:45	44.15	44.15	44.15	44.15	4
12:44	44.15	44.15	44.15	44.15	1
12:43	44.15	44.15	44.15	44.15	5
12:42	44.15	44.1	44.15	44.1	2
12:41	44.15	44.15	44.15	44.15	1
12:40	44.1	44.1	44.1	44.1	0
12:39	44.1	44.1	44.1	44.1	0
12:38	44.1	44.1	44.1	44.1	0
12:37	44.1	44.1	44.1	44.1	1
12:36	44.1	44.1	44.1	44.1	1
12:35	44.1	44.1	44.1	44.1	0
12:34	44.1	44.1	44.1	44.1	1
12:33	44.1	44.1	44.1	44.1	2
12:32	44.1	44.1	44.1	44.1	1
12:31	44.1	44.1	44.1	44.1	0
12:30	44.1	44.1	44.1	44.1	0
12:29	44.1	44.05	44.1	44.05	11
12:28	44	44	44	44	0
12:27	44	44	44	44	1
12:26	44	44	44	44	3
12:25	44	44.05	44.05	44	2
12:24	44	44	44	44	4
12:23	44	44	44	44	1
12:22	44	44	44	44	1
12:21	44	44	44	44	0
12:20	44	44	44	44	1
12:19	44	44	44	44	1
12:18	44	44	44	44	1
12:17	44.05	44.05	44.05	44.05	0
12:16	44.05	44.05	44.05	44.05	1
12:15	44.05	44.05	44.05	44.05	3
12:14	44.05	44.05	44.05	44.05	4
12:13	44.05	44.05	44.05	44.05	1
12:12	44.05	44.05	44.05	44.05	1
12:11	44.05	44.05	44.05	44.05	1
12:10	44.05	44.05	44.05	44.05	1
12:09	44.05	44.05	44.05	44.05	1
12:08	44.05	44.05	44.05	44.05	1
12:07	44.05	44.05	44.05	44.05	6
12:06	44.1	44.1	44.1	44.1	3
12:05	44.15	44.15	44.15	44.15	0
12:04	44.15	44.15	44.15	44.15	8
12:03	44.2	44.2	44.2	44.2	1
12:02	44.2	44.2	44.2	44.2	0
12:01	44.2	44.2	44.2	44.2	0
12:00	44.2	44.2	44.2	44.2	0
11:59	44.2	44.2	44.2	44.2	6
11:58	44.2	44.2	44.2	44.2	0
11:57	44.2	44.2	44.2	44.2	1
11:56	44.2	44.2	44.2	44.2	1
11:55	44.2	44.2	44.2	44.2	4
11:54	44.2	44.2	44.2	44.2	4
11:53	44.2	44.2	44.2	44.2	0
11:52	44.2	44.2	44.2	44.2	3
11:51	44.25	44.25	44.25	44.25	3
11:50	44.2	44.2	44.2	44.2	0
11:49	44.2	44.2	44.2	44.2	5
11:48	44.2	44.2	44.2	44.2	6
11:47	44.2	44.15	44.2	44.15	21
11:46	44.15	44.15	44.15	44.15	4
11:45	44.15	44.15	44.15	44.15	5
11:44	44.15	44.15	44.15	44.15	1
11:43	44.2	44.2	44.2	44.2	0
11:42	44.2	44.2	44.2	44.2	7
11:41	44.15	44.15	44.15	44.15	0
11:40	44.15	44.1	44.15	44.1	8
11:39	44.1	44.1	44.1	44.1	0
11:38	44.1	44.1	44.1	44.1	12
11:37	44.05	44.05	44.05	44.05	6
11:36	44.1	44.1	44.1	44.1	0
11:35	44.1	44.1	44.1	44.1	6
11:34	44.1	44.1	44.1	44.1	2
11:33	44.1	44.1	44.1	44.1	3
11:32	44.1	44.1	44.1	44.1	1
11:31	44.1	44.1	44.1	44.1	1
11:30	44.1	44.1	44.1	44.1	1
11:29	44.1	44.1	44.1	44.1	0
11:28	44.1	44.1	44.1	44.1	2
11:27	44.1	44.1	44.1	44.1	1
11:26	44.15	44.15	44.15	44.15	0
11:25	44.15	44.15	44.15	44.15	2
11:24	44.15	44.2	44.2	44.15	6
11:23	44.2	44.2	44.2	44.2	0
11:22	44.2	44.2	44.2	44.2	1
11:21	44.25	44.25	44.25	44.25	1
11:20	44.35	44.35	44.35	44.35	0
11:19	44.35	44.15	44.35	44.15	12
11:18	44.15	44.15	44.15	44.15	1
11:17	44.2	44	44.25	44	23
11:16	44.05	44.05	44.05	44.05	1
11:15	44.05	44.05	44.05	44.05	1
11:14	44.1	44.1	44.1	44.1	2
11:13	44.1	44.1	44.1	44.1	4
11:12	44.1	44.1	44.1	44.1	3
11:11	44.1	44.1	44.1	44.1	9
11:10	44.1	44	44.1	44	4
11:09	44	44	44	44	0
11:08	44	44	44.05	44	8
11:07	44	44	44	44	0
11:06	44	44	44	44	0
11:05	44	44.05	44.05	44	10
11:04	44.05	44.15	44.15	44.05	18
11:03	44.15	44.2	44.2	44.15	2
11:02	44.2	44.2	44.2	44.2	2
11:01	44.3	44.25	44.3	44.25	5
11:00	44.2	44.2	44.2	44.2	7
10:59	44.25	44.2	44.25	44.2	2
10:58	44.25	44.35	44.35	44.25	14
10:57	44.35	44.4	44.4	44.35	18
10:56	44.45	44.5	44.55	44.45	54
10:55	44.45	44.45	44.5	44.45	6
10:54	44.45	44.4	44.45	44.4	24
10:53	44.35	44.35	44.4	44.35	27
10:52	44.35	44.35	44.35	44.35	10
10:51	44.35	44.3	44.35	44.3	16
10:50	44.3	44.25	44.3	44.25	4
10:49	44.25	44.2	44.25	44.2	5
10:48	44.15	44.25	44.35	44.15	14
10:47	44.2	44.15	44.25	44.15	16
10:46	44.1	44.1	44.1	44.05	16
10:45	44.1	44.2	44.2	44.1	9
10:44	44.2	44.2	44.2	44.2	11
10:43	44.2	44.35	44.35	44.2	15
10:42	44.35	44.5	44.5	44.35	25
10:41	44.5	44.15	44.5	44.15	67
10:40	44.15	44	44.15	44	18
10:39	44	44	44	44	8
10:38	44	43.7	44	43.7	40
10:37	43.65	43.65	43.65	43.65	3
10:36	43.65	43.65	43.65	43.65	2
10:35	43.65	43.6	43.65	43.55	8
10:34	43.6	43.6	43.6	43.6	3
10:33	43.55	43.55	43.55	43.55	3
10:32	43.6	43.6	43.6	43.6	5
10:31	43.55	43.7	43.75	43.55	15
10:30	43.6	43.7	43.7	43.6	12
10:29	43.6	43.6	43.6	43.6	0
10:28	43.6	43.6	43.6	43.6	0
10:27	43.6	43.6	43.6	43.6	1
10:26	43.5	43.65	43.65	43.5	5
10:25	43.55	43.55	43.55	43.55	0
10:24	43.55	43.6	43.6	43.55	4
10:23	43.5	43.6	43.6	43.5	11
10:22	43.45	43.45	43.45	43.45	0
10:21	43.45	43.45	43.45	43.45	0
10:20	43.45	43.45	43.45	43.45	0
10:19	43.45	43.45	43.45	43.45	0
10:18	43.45	43.45	43.45	43.45	0
10:17	43.45	43.45	43.45	43.45	0
10:16	43.45	43.45	43.45	43.45	0
10:15	43.45	43.55	43.55	43.45	4
10:14	43.5	43.5	43.5	43.5	0
10:13	43.5	43.5	43.5	43.5	0
10:12	43.5	43.5	43.5	43.5	0
10:11	43.5	43.55	43.55	43.5	2
10:10	43.5	43.45	43.5	43.45	9
10:09	43.5	43.5	43.5	43.5	0
10:08	43.5	43.5	43.5	43.5	1
10:07	43.5	43.5	43.5	43.5	1
10:06	43.55	43.55	43.55	43.55	1
10:05	43.45	43.5	43.5	43.45	3
10:04	43.55	43.55	43.55	43.55	1
10:03	43.6	43.6	43.6	43.6	7
10:02	43.6	43.6	43.6	43.6	1
10:01	43.6	43.6	43.6	43.6	1
10:00	43.6	43.55	43.7	43.55	9
09:59	43.55	43.45	43.55	43.45	15
09:58	43.45	43.45	43.45	43.45	0
09:57	43.45	43.4	43.45	43.4	10
09:56	43.35	43.35	43.35	43.35	2
09:55	43.3	43.3	43.3	43.3	0
09:54	43.3	43.3	43.3	43.3	0
09:53	43.3	43.3	43.3	43.3	0
09:52	43.3	43.3	43.3	43.3	0
09:51	43.3	43.3	43.3	43.3	3
09:50	43.3	43.3	43.3	43.3	0
09:49	43.3	43.3	43.3	43.3	1
09:48	43.35	43.35	43.35	43.35	0
09:47	43.35	43.35	43.35	43.35	1
09:46	43.4	43.4	43.4	43.4	0
09:45	43.4	43.4	43.4	43.4	0
09:44	43.4	43.35	43.4	43.35	8
09:43	43.2	43.2	43.2	43.2	0
09:42	43.2	43.2	43.2	43.2	4
09:41	43.2	43.2	43.2	43.2	9
09:40	43.25	43.25	43.25	43.25	2
09:39	43.25	43.25	43.25	43.25	0
09:38	43.25	43.25	43.25	43.25	15
09:37	43.25	43.25	43.25	43.25	1
09:36	43.25	43.4	43.4	43.25	14
09:35	43.4	43.4	43.4	43.4	0
09:34	43.4	43.4	43.4	43.4	0
09:33	43.4	43.4	43.4	43.4	3
09:32	43.35	43.4	43.4	43.35	7
09:31	43.45	43.35	43.45	43.35	8
09:30	43.25	43.4	43.4	43.25	14
09:29	43.4	43.4	43.4	43.4	0
09:28	43.4	43.4	43.4	43.4	0
09:27	43.4	43.4	43.4	43.4	0
09:26	43.4	43.4	43.4	43.4	1
09:25	43.35	43.35	43.35	43.35	2
09:24	43.3	43.3	43.3	43.3	0
09:23	43.3	43.3	43.3	43.3	0
09:22	43.3	43.3	43.3	43.3	0
09:21	43.3	43.3	43.3	43.3	0
09:20	43.3	43.3	43.3	43.3	7
09:19	43.35	43.35	43.35	43.35	0
09:18	43.35	43.35	43.35	43.35	1
09:17	43.35	43.35	43.35	43.35	3
09:16	43.35	43.35	43.35	43.35	4
09:15	43.4	43.5	43.5	43.4	6
09:14	43.5	43.5	43.5	43.5	0
09:13	43.5	43.5	43.5	43.5	0
09:12	43.5	43.5	43.5	43.5	11
09:11	43.6	43.6	43.6	43.6	0
09:10	43.6	43.6	43.6	43.6	0
09:09	43.6	43.6	43.6	43.6	0
09:08	43.6	43.6	43.6	43.6	1
09:07	43.65	43.7	43.7	43.65	5
09:06	43.7	43.75	43.75	43.7	13
09:05	43.65	43.65	43.65	43.65	3
09:04	43.45	43.45	43.45	43.45	1
09:03	43.3	43.3	43.3	43.3	6
09:02	43.35	43.35	43.35	43.35	3
09:01	43.4	43.6	43.6	43.3	24

指數	22555.66	昨收	22688.36
漲跌	-132.70	高點	22708.57
漲跌幅	-0.58	低點	22490.28
成交金額	3493.26億	成交張數	6845059(張)
5日均價	22708.37	5日均量	7635221(張)
10日均價	22987.62	10日均量	7877392(張)
30日均價	23061.20	30日均量	7577604(張)

上櫃

指數	257.95	昨收	255.82
漲跌	2.13	高點	258.49
漲跌幅	0.83	低點	255.75
成交金額	851.05億	成交張數	1568170(張)
5日均價	255.30	5日均量	1588470(張)
10日均價	259.67	10日均量	1855107(張)
30日均價	265.65	30日均量	2080805(張)