成交	37.90	昨收	41.45
漲跌	-3.55	開盤	41.60
漲跌幅	-8.56%	最高	41.90
買進	37.85	最低	37.75
賣出	37.90	單量	72
漲停價	45.55	總量	29494
跌停價	37.35	昨量	13505

委買價	委買量	委賣價	委賣量
37.85	41	37.90	4
37.80	93	37.95	13
37.75	117	38.00	20
37.70	100	38.05	2
37.65	69	38.10	2

時間	成交	開	高	低	量
13:30	37.9	37.9	37.9	37.9	1467
13:29	37.9	37.9	37.9	37.9	0
13:28	37.9	37.9	37.9	37.9	0
13:27	37.9	37.9	37.9	37.9	0
13:26	37.9	37.9	37.9	37.9	0
13:25	37.9	37.95	38	37.9	271
13:24	37.95	37.95	38	37.95	99
13:23	38	37.95	38.05	37.95	173
13:22	37.9	37.95	37.95	37.9	37
13:21	37.95	37.9	37.95	37.9	76
13:20	37.95	37.95	38	37.95	61
13:19	37.95	38	38	37.95	88
13:18	38	38.05	38.05	38	227
13:17	38.05	38.15	38.15	38.05	108
13:16	38.15	38.2	38.2	38.15	31
13:15	38.15	38.1	38.15	38.1	121
13:14	38.15	38.15	38.2	38.1	39
13:13	38.15	38.2	38.2	38.15	53
13:12	38.2	38.2	38.2	38.2	27
13:11	38.25	38.2	38.25	38.15	49
13:10	38.2	38.25	38.25	38.15	44
13:09	38.25	38.2	38.25	38.2	72
13:08	38.2	38.15	38.25	38.05	152
13:07	38.15	38.3	38.3	38.15	83
13:06	38.35	38.4	38.4	38.35	37
13:05	38.4	38.35	38.4	38.35	11
13:04	38.35	38.35	38.45	38.35	64
13:03	38.35	38.3	38.35	38.25	54
13:02	38.35	38.25	38.35	38.25	52
13:01	38.2	38.15	38.3	38.1	103
13:00	38.2	38.1	38.2	38.1	37
12:59	38.05	37.95	38.1	37.95	141
12:58	37.95	37.95	38	37.95	33
12:57	38	37.95	38	37.9	57
12:56	37.95	37.9	37.95	37.9	22
12:55	37.9	37.9	37.95	37.9	36
12:54	38	37.95	38	37.95	27
12:53	38	38	38	37.9	35
12:52	38	38	38.05	37.95	23
12:51	38.05	37.95	38.05	37.95	96
12:50	37.9	37.9	37.95	37.9	18
12:49	37.9	37.9	37.95	37.85	140
12:48	37.95	37.95	38	37.9	90
12:47	38	38	38	38	21
12:46	37.95	38.05	38.05	37.95	27
12:45	38.05	38.2	38.2	37.95	93
12:44	38.2	38.15	38.2	38.15	24
12:43	38.15	38.1	38.15	38.1	33
12:42	38.15	38.2	38.25	38.1	30
12:41	38.25	38.15	38.25	38.1	102
12:40	38.15	38	38.15	38	82
12:39	38	37.9	38.05	37.8	151
12:38	37.9	38.05	38.05	37.9	69
12:37	38.05	38.1	38.15	38.05	25
12:36	38.1	38.1	38.1	38.1	12
12:35	38.15	38.15	38.15	38.05	52
12:34	38.15	38.15	38.2	38.1	70
12:33	38.2	38.15	38.3	38.15	46
12:32	38.1	38.2	38.25	37.95	147
12:31	38.2	37.8	38.3	37.8	262
12:30	37.85	37.75	37.85	37.75	186
12:29	37.8	37.85	37.85	37.75	214
12:28	37.85	38.05	38.05	37.8	427
12:27	38.05	38.1	38.1	38.05	110
12:26	38.1	38.1	38.15	38.05	63
12:25	38.1	38.1	38.1	38.05	18
12:24	38.1	38.2	38.2	38.1	89
12:23	38.1	38.25	38.25	38.1	80
12:22	38.25	38.25	38.25	38.2	10
12:21	38.2	38.25	38.25	38.2	12
12:20	38.2	38.25	38.25	38.2	10
12:19	38.25	38.45	38.45	38.25	76
12:18	38.45	38.5	38.5	38.4	14
12:17	38.5	38.5	38.5	38.5	13
12:16	38.5	38.55	38.55	38.5	7
12:15	38.5	38.5	38.5	38.5	6
12:14	38.5	38.45	38.5	38.45	10
12:13	38.45	38.4	38.45	38.4	7
12:12	38.4	38.55	38.55	38.3	36
12:11	38.55	38.45	38.55	38.4	37
12:10	38.55	38.55	38.55	38.45	14
12:09	38.55	38.4	38.6	38.4	151
12:08	38.4	38.3	38.4	38.25	77
12:07	38.25	38.2	38.25	38.2	42
12:06	38.2	38.25	38.25	38.2	39
12:05	38.25	38.3	38.3	38.2	17
12:04	38.3	38.35	38.35	38.25	34
12:03	38.35	38.3	38.35	38.3	22
12:02	38.25	38.2	38.25	38.15	42
12:01	38.2	38.2	38.2	38.15	15
12:00	38.15	38.05	38.2	38.05	75
11:59	38.05	38.3	38.3	38.05	427
11:58	38.3	38.35	38.35	38.3	58
11:57	38.35	38.35	38.4	38.35	34
11:56	38.4	38.4	38.4	38.4	18
11:55	38.4	38.4	38.4	38.4	15
11:54	38.4	38.45	38.45	38.4	13
11:53	38.4	38.45	38.45	38.4	29
11:52	38.45	38.4	38.45	38.4	23
11:51	38.4	38.35	38.4	38.35	17
11:50	38.35	38.35	38.35	38.35	12
11:49	38.35	38.4	38.4	38.3	83
11:48	38.45	38.4	38.45	38.35	39
11:47	38.4	38.4	38.4	38.35	10
11:46	38.4	38.4	38.4	38.3	30
11:45	38.35	38.3	38.4	38.3	20
11:44	38.3	38.35	38.35	38.3	34
11:43	38.35	38.3	38.35	38.3	6
11:42	38.3	38.3	38.3	38.3	40
11:41	38.3	38.3	38.3	38.3	36
11:40	38.3	38.25	38.35	38.25	94
11:39	38.25	38.5	38.55	38.25	312
11:38	38.55	38.5	38.6	38.5	10
11:37	38.5	38.6	38.6	38.5	48
11:36	38.65	38.75	38.75	38.65	41
11:35	38.75	38.75	38.8	38.75	10
11:34	38.75	38.7	38.75	38.7	17
11:33	38.7	38.65	38.7	38.65	9
11:32	38.65	38.75	38.8	38.65	44
11:31	38.75	38.8	38.8	38.75	7
11:30	38.75	38.75	38.8	38.7	57
11:29	38.75	38.7	38.75	38.7	16
11:28	38.65	38.55	38.7	38.55	87
11:27	38.55	38.5	38.55	38.5	15
11:26	38.5	38.55	38.55	38.5	60
11:25	38.55	38.55	38.55	38.55	17
11:24	38.55	38.55	38.55	38.5	30
11:23	38.55	38.5	38.55	38.5	56
11:22	38.5	38.6	38.6	38.5	63
11:21	38.6	38.6	38.6	38.6	18
11:20	38.6	38.65	38.65	38.6	9
11:19	38.65	38.35	38.65	38.35	88
11:18	38.35	38.3	38.35	38.2	195
11:17	38.35	38.3	38.45	38.3	120
11:16	38.35	38.6	38.6	38.3	568
11:15	38.75	38.75	38.75	38.75	25
11:14	38.75	38.8	38.8	38.75	122
11:13	38.8	38.8	38.8	38.8	21
11:12	38.8	38.8	38.8	38.8	11
11:11	38.85	38.8	38.85	38.8	31
11:10	38.85	38.85	38.85	38.85	75
11:09	38.85	38.85	38.85	38.85	5
11:08	38.85	38.85	38.85	38.85	8
11:07	38.85	38.8	38.85	38.8	6
11:06	38.85	38.85	38.85	38.85	25
11:05	38.8	38.8	38.8	38.8	5
11:04	38.85	38.85	38.85	38.85	2
11:03	38.8	38.8	38.8	38.8	11
11:02	38.9	38.9	38.9	38.9	0
11:01	38.9	38.8	38.9	38.8	14
11:00	38.8	38.85	38.85	38.8	71
10:59	38.8	38.95	38.95	38.8	133
10:58	38.9	39.05	39.05	38.9	82
10:57	39.1	39.1	39.1	39.1	15
10:56	39.1	39.1	39.1	39.1	12
10:55	39.1	39.2	39.2	39.05	64
10:54	39.25	39.2	39.3	39.2	136
10:53	39.1	38.95	39.1	38.95	130
10:52	38.95	38.95	38.95	38.95	2
10:51	38.95	38.95	38.95	38.95	6
10:50	38.95	38.95	38.95	38.95	3
10:49	38.9	38.9	38.9	38.9	1
10:48	38.9	38.9	38.9	38.9	0
10:47	38.9	38.9	38.9	38.9	4
10:46	38.95	38.95	38.95	38.95	18
10:45	38.9	38.95	38.95	38.9	5
10:44	38.95	38.95	38.95	38.95	6
10:43	38.95	38.95	38.95	38.95	9
10:42	38.95	38.95	38.95	38.95	0
10:41	38.95	38.9	38.95	38.9	12
10:40	38.9	38.95	38.95	38.9	16
10:39	38.9	39	39	38.9	53
10:38	39	39	39.05	38.95	61
10:37	38.95	38.95	38.95	38.95	9
10:36	38.95	38.95	38.95	38.95	17
10:35	38.9	38.9	38.9	38.9	11
10:34	38.9	38.9	38.9	38.9	19
10:33	38.9	38.9	38.95	38.9	23
10:32	38.9	38.9	38.9	38.9	17
10:31	38.9	38.95	38.95	38.9	18
10:30	38.95	38.95	38.95	38.9	8
10:29	38.9	38.9	38.9	38.9	21
10:28	38.9	38.9	38.9	38.9	2
10:27	38.9	38.85	38.9	38.85	11
10:26	38.85	38.85	38.85	38.85	22
10:25	38.9	38.9	38.9	38.9	1
10:24	38.85	38.85	38.85	38.85	1
10:23	38.85	38.85	38.85	38.85	12
10:22	38.8	38.7	38.8	38.7	76
10:21	38.75	38.9	38.9	38.75	135
10:20	38.9	38.9	38.9	38.9	7
10:19	38.9	38.85	38.9	38.85	11
10:18	38.8	38.85	38.85	38.8	16
10:17	38.85	38.9	38.9	38.85	9
10:16	38.85	38.85	38.85	38.85	26
10:15	38.8	38.8	38.8	38.8	29
10:14	38.75	38.9	38.9	38.75	54
10:13	38.9	38.9	38.9	38.9	6
10:12	38.9	38.9	38.9	38.9	21
10:11	38.9	38.75	39	38.7	149
10:10	38.75	38.85	38.85	38.75	191
10:09	38.95	38.95	38.95	38.95	17
10:08	38.95	38.95	38.95	38.95	7
10:07	38.95	38.9	38.95	38.85	23
10:06	38.9	38.9	38.9	38.9	41
10:05	38.95	38.9	38.95	38.9	45
10:04	39	39.1	39.1	39	64
10:03	39.05	39.05	39.05	39	72
10:02	39	39.1	39.1	39	53
10:01	39.1	39.1	39.1	39.1	28
10:00	39.05	39.1	39.1	39.05	21
09:59	39.1	39.1	39.1	39.1	15
09:58	39.1	39.15	39.15	39.1	34
09:57	39.1	39.15	39.15	39.1	45
09:56	39.15	39.2	39.3	39.15	25
09:55	39.1	39.3	39.3	39.05	153
09:54	39.3	39.3	39.3	39.25	57
09:53	39.3	39.3	39.3	39.3	23
09:52	39.35	39.3	39.4	39.3	60
09:51	39.3	39.15	39.35	39.15	106
09:50	39.15	39.15	39.2	39.1	99
09:49	39	39	39	39	13
09:48	38.9	38.95	38.95	38.9	17
09:47	38.9	39	39	38.9	57
09:46	39	39.15	39.15	39	50
09:45	39.05	39.1	39.1	39.05	6
09:44	39	38.9	39.05	38.9	24
09:43	38.95	38.9	38.95	38.9	32
09:42	38.9	38.95	39	38.9	9
09:41	38.95	39.15	39.15	38.95	86
09:40	39.1	39.15	39.2	39	77
09:39	39.2	39.1	39.2	39	106
09:38	39.1	38.85	39.1	38.8	57
09:37	38.95	39	39	38.95	24
09:36	38.9	38.9	38.95	38.9	61
09:35	38.9	38.95	39.1	38.85	115
09:34	38.95	39.2	39.25	38.95	66
09:33	39.1	39.05	39.1	39.05	106
09:32	39.05	39.2	39.3	39.05	438
09:31	39.1	39	39.1	38.95	75
09:30	38.95	38.9	38.95	38.85	58
09:29	38.9	38.8	39	38.8	162
09:28	38.85	38.95	39.05	38.75	328
09:27	38.8	38.8	39.2	38.25	1083
09:26	38.95	39.1	39.1	38.8	733
09:25	39.15	39.1	39.15	39.1	64
09:24	39.05	39.1	39.15	39.05	191
09:23	39.1	39.1	39.1	39	210
09:22	39.1	39.5	39.5	39.1	204
09:21	39.5	39	39.55	39	400
09:20	39.1	39.35	39.4	39.1	115
09:19	39.3	39.35	39.35	39	290
09:18	39.35	39.3	39.35	39.25	152
09:17	39.4	39.35	39.4	39.3	168
09:16	39.35	39.2	39.35	39.2	224
09:15	39.2	39.1	39.2	39.05	156
09:14	39.15	39.2	39.3	38.8	727
09:13	39.25	39.4	39.45	39.2	406
09:12	39.45	39.6	39.75	39.35	236
09:11	39.6	39.7	39.75	39.5	316
09:10	39.7	39.8	39.9	39.45	571
09:09	39.8	39.35	39.85	39.35	351
09:08	39.4	39.7	39.8	39.2	775
09:07	39.65	40.1	40.15	39.65	743
09:06	40.1	40.25	40.4	39.85	933
09:05	40.2	40.2	40.2	40.2	0
09:04	40.2	40.35	40.35	40.2	290
09:03	40.2	40.5	40.7	40.2	806
09:02	40.5	41.35	41.45	40.3	741
09:01	41.25	41.6	41.9	40.3	3044

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)