成交	31.30	昨收	32.10
漲跌	-0.80	開盤	32.05
漲跌幅	-2.49%	最高	32.05
買進	31.30	最低	31.20
賣出	31.35	單量	54
漲停價	35.30	總量	1048
跌停價	28.90	昨量	1232

委買價	委買量	委賣價	委賣量
31.30	3	31.35	2
31.25	49	31.45	1
31.20	58	31.50	5
31.15	13	31.55	6
31.10	20	31.60	15

時間	成交	開	高	低	量
13:30	31.3	31.3	31.3	31.3	69
13:29	31.2	31.2	31.2	31.2	0
13:28	31.2	31.2	31.2	31.2	0
13:27	31.2	31.2	31.2	31.2	0
13:26	31.2	31.2	31.2	31.2	0
13:25	31.2	31.2	31.2	31.2	0
13:24	31.2	31.2	31.2	31.2	4
13:23	31.2	31.2	31.2	31.2	28
13:22	31.25	31.25	31.25	31.25	0
13:21	31.25	31.25	31.25	31.25	18
13:20	31.4	31.4	31.4	31.4	0
13:19	31.4	31.4	31.4	31.4	5
13:18	31.4	31.4	31.4	31.4	2
13:17	31.3	31.3	31.3	31.3	0
13:16	31.3	31.3	31.3	31.3	42
13:15	31.35	31.35	31.35	31.35	2
13:14	31.4	31.4	31.4	31.4	0
13:13	31.4	31.4	31.4	31.4	2
13:12	31.4	31.4	31.4	31.4	0
13:11	31.4	31.4	31.4	31.4	3
13:10	31.4	31.4	31.4	31.4	0
13:09	31.4	31.4	31.4	31.4	4
13:08	31.3	31.3	31.3	31.3	0
13:07	31.3	31.3	31.3	31.3	0
13:06	31.3	31.3	31.3	31.3	0
13:05	31.3	31.3	31.3	31.3	0
13:04	31.3	31.3	31.3	31.3	0
13:03	31.3	31.3	31.3	31.3	0
13:02	31.3	31.3	31.3	31.3	0
13:01	31.3	31.35	31.35	31.3	19
13:00	31.3	31.3	31.3	31.3	0
12:59	31.3	31.4	31.4	31.3	10
12:58	31.5	31.5	31.5	31.5	0
12:57	31.5	31.5	31.5	31.5	1
12:56	31.45	31.45	31.45	31.45	0
12:55	31.45	31.5	31.5	31.45	6
12:54	31.5	31.5	31.5	31.5	0
12:53	31.5	31.5	31.5	31.5	0
12:52	31.5	31.4	31.5	31.4	5
12:51	31.35	31.35	31.35	31.35	3
12:50	31.3	31.3	31.3	31.3	0
12:49	31.3	31.3	31.3	31.3	2
12:48	31.35	31.35	31.35	31.35	0
12:47	31.35	31.35	31.35	31.35	4
12:46	31.35	31.35	31.35	31.35	0
12:45	31.35	31.35	31.35	31.35	1
12:44	31.35	31.35	31.35	31.35	0
12:43	31.35	31.35	31.35	31.35	0
12:42	31.35	31.35	31.35	31.35	0
12:41	31.35	31.35	31.35	31.35	10
12:40	31.3	31.3	31.3	31.3	0
12:39	31.3	31.3	31.3	31.3	0
12:38	31.3	31.3	31.3	31.3	0
12:37	31.3	31.3	31.3	31.3	0
12:36	31.3	31.3	31.3	31.3	0
12:35	31.3	31.3	31.3	31.3	5
12:34	31.3	31.3	31.3	31.3	1
12:33	31.3	31.3	31.3	31.3	0
12:32	31.3	31.3	31.3	31.3	0
12:31	31.3	31.3	31.3	31.3	0
12:30	31.3	31.3	31.3	31.3	5
12:29	31.3	31.3	31.3	31.3	2
12:28	31.3	31.3	31.3	31.3	0
12:27	31.3	31.3	31.3	31.3	10
12:26	31.3	31.3	31.3	31.3	0
12:25	31.3	31.3	31.3	31.3	10
12:24	31.35	31.4	31.4	31.35	6
12:23	31.4	31.4	31.4	31.4	0
12:22	31.4	31.4	31.4	31.4	0
12:21	31.4	31.4	31.4	31.4	0
12:20	31.4	31.4	31.4	31.4	1
12:19	31.4	31.4	31.4	31.4	0
12:18	31.4	31.4	31.4	31.4	0
12:17	31.4	31.4	31.4	31.4	0
12:16	31.4	31.4	31.4	31.4	0
12:15	31.4	31.4	31.4	31.4	0
12:14	31.4	31.4	31.4	31.4	0
12:13	31.4	31.4	31.4	31.4	0
12:12	31.4	31.4	31.4	31.4	0
12:11	31.4	31.4	31.4	31.4	6
12:10	31.4	31.4	31.4	31.4	0
12:09	31.4	31.4	31.4	31.4	0
12:08	31.4	31.4	31.4	31.4	0
12:07	31.4	31.4	31.4	31.4	0
12:06	31.4	31.4	31.4	31.4	2
12:05	31.35	31.35	31.35	31.35	1
12:04	31.35	31.35	31.35	31.35	1
12:03	31.3	31.3	31.3	31.3	1
12:02	31.3	31.3	31.3	31.3	0
12:01	31.3	31.3	31.3	31.3	3
12:00	31.3	31.3	31.3	31.3	0
11:59	31.3	31.3	31.3	31.3	0
11:58	31.3	31.3	31.3	31.3	0
11:57	31.3	31.3	31.3	31.3	0
11:56	31.3	31.3	31.3	31.3	0
11:55	31.3	31.3	31.3	31.3	1
11:54	31.3	31.3	31.3	31.3	0
11:53	31.3	31.3	31.3	31.3	2
11:52	31.3	31.25	31.3	31.25	10
11:51	31.25	31.3	31.3	31.25	8
11:50	31.3	31.3	31.3	31.3	0
11:49	31.3	31.3	31.3	31.3	3
11:48	31.3	31.3	31.3	31.3	1
11:47	31.3	31.35	31.35	31.3	42
11:46	31.35	31.35	31.35	31.35	18
11:45	31.35	31.4	31.4	31.35	20
11:44	31.4	31.4	31.4	31.4	4
11:43	31.45	31.45	31.45	31.45	0
11:42	31.45	31.45	31.45	31.45	0
11:41	31.45	31.45	31.45	31.45	6
11:40	31.4	31.4	31.4	31.4	10
11:39	31.45	31.45	31.45	31.45	1
11:38	31.35	31.35	31.35	31.35	0
11:37	31.35	31.35	31.35	31.35	0
11:36	31.35	31.35	31.35	31.35	0
11:35	31.35	31.35	31.35	31.35	0
11:34	31.35	31.35	31.35	31.35	6
11:33	31.35	31.35	31.35	31.35	0
11:32	31.35	31.4	31.4	31.35	12
11:31	31.4	31.4	31.4	31.4	0
11:30	31.4	31.4	31.4	31.4	0
11:29	31.4	31.4	31.4	31.4	0
11:28	31.4	31.4	31.4	31.4	0
11:27	31.4	31.4	31.4	31.4	0
11:26	31.4	31.4	31.4	31.4	0
11:25	31.4	31.4	31.4	31.4	0
11:24	31.4	31.4	31.4	31.4	0
11:23	31.4	31.4	31.4	31.4	0
11:22	31.4	31.4	31.4	31.4	0
11:21	31.4	31.4	31.4	31.4	40
11:20	31.45	31.45	31.45	31.45	0
11:19	31.45	31.45	31.45	31.45	0
11:18	31.45	31.45	31.45	31.45	0
11:17	31.45	31.45	31.45	31.45	17
11:16	31.5	31.5	31.5	31.5	0
11:15	31.5	31.5	31.5	31.5	6
11:14	31.45	31.45	31.45	31.45	0
11:13	31.45	31.45	31.45	31.45	0
11:12	31.45	31.45	31.45	31.45	10
11:11	31.45	31.5	31.5	31.45	3
11:10	31.45	31.45	31.45	31.45	10
11:09	31.4	31.4	31.4	31.4	0
11:08	31.4	31.4	31.4	31.4	0
11:07	31.4	31.4	31.4	31.4	0
11:06	31.4	31.4	31.4	31.4	0
11:05	31.4	31.4	31.4	31.4	0
11:04	31.4	31.4	31.4	31.4	0
11:03	31.4	31.4	31.4	31.4	2
11:02	31.4	31.4	31.4	31.4	0
11:01	31.4	31.4	31.4	31.4	0
11:00	31.4	31.4	31.4	31.4	16
10:59	31.45	31.45	31.45	31.45	1
10:58	31.45	31.45	31.45	31.45	1
10:57	31.45	31.45	31.45	31.45	20
10:56	31.45	31.45	31.45	31.45	0
10:55	31.45	31.45	31.45	31.45	0
10:54	31.45	31.45	31.45	31.45	0
10:53	31.45	31.45	31.45	31.45	0
10:52	31.45	31.45	31.45	31.45	0
10:51	31.45	31.45	31.45	31.45	0
10:50	31.45	31.45	31.45	31.45	5
10:49	31.45	31.5	31.5	31.45	7
10:48	31.5	31.5	31.5	31.5	0
10:47	31.5	31.5	31.5	31.5	8
10:46	31.45	31.45	31.45	31.45	0
10:45	31.45	31.45	31.45	31.45	0
10:44	31.45	31.5	31.5	31.45	46
10:43	31.55	31.55	31.55	31.55	1
10:42	31.55	31.55	31.55	31.5	15
10:41	31.55	31.55	31.55	31.55	1
10:40	31.5	31.5	31.5	31.5	0
10:39	31.5	31.5	31.5	31.5	2
10:38	31.55	31.55	31.55	31.55	53
10:37	31.65	31.65	31.65	31.65	0
10:36	31.65	31.65	31.65	31.65	0
10:35	31.65	31.65	31.65	31.65	0
10:34	31.65	31.65	31.65	31.65	0
10:33	31.65	31.65	31.65	31.65	0
10:32	31.65	31.65	31.65	31.65	0
10:31	31.65	31.65	31.65	31.65	13
10:30	31.8	31.8	31.8	31.8	0
10:29	31.8	31.8	31.8	31.8	0
10:28	31.8	31.8	31.8	31.8	0
10:27	31.8	31.8	31.8	31.8	0
10:26	31.8	31.8	31.8	31.8	25
10:25	31.6	31.6	31.6	31.6	0
10:24	31.6	31.6	31.6	31.6	0
10:23	31.6	31.6	31.6	31.6	0
10:22	31.6	31.6	31.6	31.6	0
10:21	31.6	31.6	31.6	31.6	0
10:20	31.6	31.6	31.6	31.6	0
10:19	31.6	31.6	31.6	31.6	0
10:18	31.6	31.6	31.6	31.6	0
10:17	31.6	31.6	31.6	31.6	8
10:16	31.6	31.6	31.6	31.6	0
10:15	31.6	31.6	31.6	31.6	71
10:14	31.7	31.7	31.7	31.7	0
10:13	31.7	31.7	31.7	31.7	1
10:12	31.7	31.7	31.7	31.7	0
10:11	31.7	31.7	31.7	31.7	1
10:10	31.7	31.7	31.7	31.7	0
10:09	31.7	31.7	31.7	31.7	0
10:08	31.7	31.7	31.7	31.7	0
10:07	31.7	31.7	31.7	31.7	0
10:06	31.7	31.7	31.7	31.7	12
10:05	31.7	31.7	31.7	31.7	2
10:04	31.7	31.7	31.7	31.7	0
10:03	31.7	31.7	31.7	31.7	6
10:02	31.7	31.7	31.7	31.7	0
10:01	31.7	31.7	31.7	31.7	50
10:00	32.05	32.05	32.05	32.05	0
09:59	32.05	32.05	32.05	32.05	0
09:58	32.05	32.05	32.05	32.05	0
09:57	32.05	32.05	32.05	32.05	0
09:56	32.05	32.05	32.05	32.05	0
09:55	32.05	32.05	32.05	32.05	0
09:54	32.05	32.05	32.05	32.05	0
09:53	32.05	32.05	32.05	32.05	0
09:52	32.05	32.05	32.05	32.05	0
09:51	32.05	32.05	32.05	32.05	0
09:50	32.05	32.05	32.05	32.05	0
09:49	32.05	32.05	32.05	32.05	0
09:48	32.05	32.05	32.05	32.05	33
09:47	32	32	32	32	0
09:46	32	32	32	32	0
09:45	32	32	32	32	0
09:44	32	32	32	32	0
09:43	32	32	32	32	0
09:42	32	32	32	32	0
09:41	32	32	32	32	0
09:40	32	32	32	32	0
09:39	32	32	32	32	0
09:38	32	32	32	32	0
09:37	32	32	32	32	0
09:36	32	32	32	32	0
09:35	32	32	32	32	0
09:34	32	32	32	32	0
09:33	32	32	32	32	0
09:32	32	31.95	32	31.95	22
09:31	31.85	31.85	31.85	31.85	0
09:30	31.85	31.85	31.85	31.85	0
09:29	31.85	31.85	31.85	31.85	0
09:28	31.85	31.85	31.85	31.85	0
09:27	31.85	31.85	31.85	31.85	0
09:26	31.85	31.85	31.85	31.85	0
09:25	31.85	31.85	31.85	31.85	0
09:24	31.85	31.85	31.85	31.85	0
09:23	31.85	31.85	31.85	31.85	0
09:22	31.85	31.85	31.85	31.85	0
09:21	31.85	31.85	31.85	31.85	0
09:20	31.85	31.85	31.85	31.85	0
09:19	31.85	31.85	31.85	31.85	0
09:18	31.85	31.85	31.85	31.85	0
09:17	31.85	31.85	31.85	31.85	0
09:16	31.85	31.8	31.85	31.8	6
09:15	31.7	31.7	31.7	31.7	0
09:14	31.7	31.7	31.7	31.7	0
09:13	31.7	31.7	31.7	31.7	2
09:12	31.7	31.7	31.7	31.7	0
09:11	31.7	31.7	31.7	31.7	22
09:10	31.75	31.75	31.75	31.75	8
09:09	31.85	31.85	31.85	31.85	0
09:08	31.85	31.85	31.85	31.85	16
09:07	31.9	31.9	31.9	31.9	0
09:06	31.9	31.9	31.9	31.9	23
09:05	31.85	31.85	31.85	31.85	0
09:04	31.85	31.85	31.85	31.85	0
09:03	31.85	31.85	31.85	31.85	13
09:02	32.05	32.05	32.05	32.05	0
09:01	32.05	32.05	32.05	32.05	15

指數	28400.73	昨收	28182.60
漲跌	218.13	高點	28417.09
漲跌幅	0.77	低點	28190.76
成交金額	4921.79億	成交張數	8157782(張)
5日均價	28011.20	5日均量	7160801(張)
10日均價	27755.34	10日均量	7363988(張)
30日均價	27635.06	30日均量	8271864(張)

上櫃

指數	264.67	昨收	264.19
漲跌	0.48	高點	265.16
漲跌幅	0.18	低點	264.16
成交金額	1529.97億	成交張數	2057494(張)
5日均價	261.52	5日均量	1810997(張)
10日均價	260.31	10日均量	1870516(張)
30日均價	258.20	30日均量	2026632(張)