成交	48.85	昨收	50.30
漲跌	-1.45	開盤	49.05
漲跌幅	-2.88%	最高	52.10
買進	48.85	最低	48.60
賣出	48.95	單量	1
漲停價	55.30	總量	2696
跌停價	45.30	昨量	2059

委買價	委買量	委賣價	委賣量
48.85	6	48.95	1
48.80	19	49.05	3
48.75	9	49.10	3
48.70	36	49.20	5
48.65	26	49.25	3

時間	成交	開	高	低	量
13:30	48.85	48.85	48.85	48.85	135
13:29	49.05	49.05	49.05	49.05	0
13:28	49.05	49.05	49.05	49.05	0
13:27	49.05	49.05	49.05	49.05	0
13:26	49.05	49.05	49.05	49.05	0
13:25	49.05	49.05	49.05	49.05	16
13:24	49.1	49.1	49.1	49.1	9
13:23	49.05	49.05	49.05	49.05	8
13:22	49	49	49	49	7
13:21	49.05	49.05	49.05	49.05	22
13:20	49.15	49.15	49.15	49.15	0
13:19	49.15	49.1	49.15	49.1	2
13:18	49.1	49.1	49.1	49.1	8
13:17	49.1	49.1	49.1	49.1	2
13:16	49.05	49.05	49.05	49.05	15
13:15	49.05	49.05	49.05	49.05	0
13:14	49.05	49	49.05	49	9
13:13	49	49.05	49.05	49	9
13:12	49.05	49.05	49.05	49.05	6
13:11	49.1	49.1	49.1	49.1	11
13:10	49.15	49.15	49.15	49.15	0
13:09	49.15	49.15	49.15	49.15	0
13:08	49.15	49.15	49.15	49.15	0
13:07	49.15	49.15	49.15	49.15	12
13:06	49.1	49.1	49.1	49.1	1
13:05	49.1	49.1	49.1	49.1	6
13:04	49.1	49.1	49.1	49.1	4
13:03	49	49	49	49	0
13:02	49	49	49	49	4
13:01	49	49	49	49	0
13:00	49	49	49	49	2
12:59	49	49	49	49	0
12:58	49	49	49	49	35
12:57	49.05	49.05	49.05	49.05	0
12:56	49.05	49.05	49.05	49.05	3
12:55	49.1	49.1	49.1	49.1	1
12:54	49.1	49.1	49.1	49.1	0
12:53	49.1	49.25	49.25	49.1	39
12:52	49.1	49.1	49.1	49.1	0
12:51	49.1	49.1	49.1	49.1	0
12:50	49.1	49.1	49.1	49.1	4
12:49	49.15	49.15	49.15	49.15	0
12:48	49.15	49.1	49.15	49.1	10
12:47	49.15	49.15	49.15	49.15	8
12:46	49.15	49.15	49.15	49.15	1
12:45	49.2	49.2	49.2	49.2	2
12:44	49.2	49.15	49.2	49.15	10
12:43	49.15	49.15	49.15	49.15	0
12:42	49.15	49.15	49.15	49.15	5
12:41	49.1	49.1	49.1	49.1	1
12:40	49.1	49.1	49.1	49.1	1
12:39	49.1	49.1	49.1	49.1	5
12:38	49	48.95	49	48.95	6
12:37	48.8	48.8	48.8	48.8	6
12:36	48.75	48.75	48.75	48.75	2
12:35	48.75	48.7	48.75	48.7	5
12:34	48.7	48.7	48.7	48.7	4
12:33	48.65	48.65	48.65	48.65	0
12:32	48.65	48.65	48.65	48.65	0
12:31	48.65	48.75	48.75	48.65	15
12:30	48.65	48.7	48.7	48.65	2
12:29	48.65	48.7	48.7	48.65	9
12:28	48.7	48.65	48.7	48.65	4
12:27	48.65	48.65	48.65	48.65	8
12:26	48.65	48.65	48.65	48.65	18
12:25	48.65	48.65	48.65	48.65	4
12:24	48.65	48.6	48.65	48.6	7
12:23	48.6	48.6	48.6	48.6	0
12:22	48.6	48.7	48.7	48.6	10
12:21	48.65	48.8	48.8	48.65	7
12:20	48.75	48.7	48.75	48.7	13
12:19	48.75	48.8	48.8	48.6	18
12:18	48.8	49	49	48.8	73
12:17	49.05	49.05	49.05	49	14
12:16	49.05	49.1	49.1	49.05	8
12:15	49.1	49.05	49.1	49.05	2
12:14	49.05	49.05	49.05	49.05	3
12:13	49.05	49.1	49.1	49.05	45
12:12	49.1	49.15	49.15	49.1	17
12:11	49.2	49.2	49.2	49.2	0
12:10	49.2	49.2	49.2	49.2	1
12:09	49.2	49.2	49.2	49.2	3
12:08	49.2	49.2	49.2	49.2	1
12:07	49.2	49.2	49.2	49.2	1
12:06	49.15	49.15	49.15	49.15	0
12:05	49.15	49.15	49.15	49.15	0
12:04	49.15	49.2	49.2	49.15	22
12:03	49.2	49.2	49.2	49.2	2
12:02	49.3	49.3	49.3	49.3	0
12:01	49.3	49.3	49.3	49.3	0
12:00	49.3	49.3	49.3	49.3	2
11:59	49.35	49.35	49.35	49.35	0
11:58	49.35	49.35	49.35	49.35	0
11:57	49.35	49.35	49.35	49.35	9
11:56	49.3	49.35	49.35	49.3	4
11:55	49.35	49.2	49.35	49.2	6
11:54	49.15	49.15	49.15	49.15	0
11:53	49.15	49.15	49.15	49.15	2
11:52	49.15	49.15	49.15	49.15	0
11:51	49.15	49.15	49.15	49.15	5
11:50	49.1	49.1	49.1	49.1	0
11:49	49.1	49.1	49.1	49.1	3
11:48	49.1	49.1	49.1	49.1	0
11:47	49.1	49.15	49.15	49.05	51
11:46	49.1	49.1	49.1	49.1	1
11:45	49.1	49.1	49.1	49.1	6
11:44	49.1	49.1	49.1	49.1	40
11:43	49.15	49.25	49.25	49.15	23
11:42	49.3	49.3	49.3	49.3	0
11:41	49.3	49.3	49.3	49.3	5
11:40	49.3	49.3	49.3	49.3	2
11:39	49.3	49.3	49.3	49.3	1
11:38	49.3	49.3	49.3	49.3	11
11:37	49.3	49.3	49.3	49.3	0
11:36	49.3	49.3	49.3	49.3	0
11:35	49.3	49.35	49.35	49.3	4
11:34	49.35	49.35	49.35	49.35	5
11:33	49.35	49.35	49.35	49.35	1
11:32	49.2	49.2	49.2	49.2	10
11:31	49.2	49.2	49.2	49.2	0
11:30	49.2	49.2	49.2	49.2	26
11:29	49.35	49.35	49.35	49.35	0
11:28	49.35	49.35	49.35	49.35	0
11:27	49.35	49.35	49.35	49.35	0
11:26	49.35	49.35	49.35	49.35	0
11:25	49.35	49.35	49.35	49.35	0
11:24	49.35	49.35	49.35	49.35	6
11:23	49.15	49.15	49.15	49.15	0
11:22	49.15	49.15	49.15	49.15	0
11:21	49.15	49.15	49.15	49.15	0
11:20	49.15	49.15	49.15	49.15	5
11:19	49.25	49.25	49.25	49.25	3
11:18	49.15	49.15	49.15	49.15	0
11:17	49.15	49.2	49.2	49.15	17
11:16	49.2	49.2	49.2	49.2	0
11:15	49.2	49.2	49.2	49.2	8
11:14	49.25	49.25	49.25	49.25	7
11:13	49.05	49.1	49.2	49.05	27
11:12	49.2	49.2	49.2	49.2	22
11:11	49.25	49.25	49.25	49.25	33
11:10	49.4	49.4	49.4	49.4	0
11:09	49.4	49.4	49.4	49.4	2
11:08	49.4	49.4	49.4	49.4	11
11:07	49.5	49.5	49.5	49.5	26
11:06	49.55	49.55	49.55	49.55	2
11:05	49.5	49.5	49.5	49.5	10
11:04	49.7	49.7	49.7	49.7	0
11:03	49.7	49.7	49.7	49.7	28
11:02	49.6	49.6	49.6	49.6	0
11:01	49.6	49.6	49.6	49.6	0
11:00	49.6	49.6	49.6	49.6	0
10:59	49.6	49.6	49.6	49.6	0
10:58	49.6	49.6	49.6	49.6	0
10:57	49.6	49.6	49.6	49.6	0
10:56	49.6	49.7	49.7	49.6	26
10:55	49.8	49.8	49.8	49.8	2
10:54	49.8	49.75	49.8	49.75	5
10:53	49.8	49.8	49.8	49.8	0
10:52	49.8	49.75	49.8	49.75	11
10:51	49.7	49.75	49.8	49.7	46
10:50	49.85	49.95	49.95	49.85	30
10:49	50.1	50.1	50.1	50.1	0
10:48	50.1	50.1	50.1	50.1	0
10:47	50.1	50.1	50.1	50.1	0
10:46	50.1	50.1	50.1	50.1	0
10:45	50.1	50.1	50.1	50.1	0
10:44	50.1	50.1	50.1	50.1	0
10:43	50.1	50.1	50.1	50.1	0
10:42	50.1	50.1	50.1	50.1	0
10:41	50.1	50.1	50.1	50.1	0
10:40	50.1	50.1	50.1	50.1	13
10:39	50.2	50.2	50.2	50.2	0
10:38	50.2	50.2	50.2	50.2	0
10:37	50.2	50.2	50.2	50.2	0
10:36	50.2	50.2	50.2	50.2	0
10:35	50.2	50.2	50.2	50.2	0
10:34	50.2	50.2	50.2	50.2	0
10:33	50.2	50.2	50.2	50.2	0
10:32	50.2	50.2	50.2	50.2	0
10:31	50.2	50.2	50.2	50.2	6
10:30	50.2	50.2	50.2	50.2	4
10:29	50	50	50	50	29
10:28	49.75	49.75	49.75	49.75	0
10:27	49.75	49.75	49.75	49.75	2
10:26	49.75	49.75	49.75	49.75	25
10:25	50.2	50.2	50.2	50.2	0
10:24	50.2	50.1	50.2	50.1	37
10:23	50.1	50.1	50.1	50.1	22
10:22	50.3	50.4	50.4	50.2	59
10:21	50.4	50.4	50.4	50.3	55
10:20	51	51	51	51	0
10:19	51	51	51	51	0
10:18	51	51	51	51	0
10:17	51	51	51	51	0
10:16	51	51	51	51	0
10:15	51	50.9	51	50.9	38
10:14	50.9	50.9	50.9	50.9	0
10:13	50.9	50.9	50.9	50.9	0
10:12	50.9	50.9	50.9	50.9	15
10:11	50.4	50.4	50.4	50.4	0
10:10	50.4	50.4	50.4	50.4	0
10:09	50.4	50.4	50.4	50.4	0
10:08	50.4	50.4	50.4	50.4	0
10:07	50.4	50.9	50.9	50.4	68
10:06	50.9	50.9	50.9	50.9	0
10:05	50.9	50.9	50.9	50.9	0
10:04	50.9	50.9	50.9	50.9	0
10:03	50.9	50.9	50.9	50.9	0
10:02	50.9	50.9	50.9	50.9	0
10:01	50.9	50.9	50.9	50.9	0
10:00	50.9	50.6	50.9	50.6	29
09:59	50.5	50.5	50.5	50.5	8
09:58	50.4	50.4	50.4	50.4	0
09:57	50.4	50.4	50.4	50.4	0
09:56	50.4	50.4	50.4	50.4	0
09:55	50.4	50.4	50.4	50.4	0
09:54	50.4	50.5	50.5	50.4	30
09:53	50.9	50.9	50.9	50.9	0
09:52	50.9	50.9	50.9	50.9	0
09:51	50.9	50.9	50.9	50.9	0
09:50	50.9	50.9	50.9	50.9	0
09:49	50.9	50.8	50.9	50.8	17
09:48	50.4	50.3	50.4	50.3	17
09:47	50.3	50.3	50.3	50.3	11
09:46	50.2	50.2	50.2	50.2	0
09:45	50.2	50.2	50.2	50.2	0
09:44	50.2	50.2	50.2	50.2	0
09:43	50.2	50.2	50.2	50.2	9
09:42	50.3	50.3	50.3	50.3	0
09:41	50.3	50.3	50.3	50.3	13
09:40	50.2	50.2	50.2	50.2	0
09:39	50.2	50.2	50.2	50.2	0
09:38	50.2	50.2	50.2	50.2	0
09:37	50.2	50.2	50.2	50.2	0
09:36	50.2	50.2	50.2	50.2	41
09:35	50.4	50.4	50.4	50.4	0
09:34	50.4	50.4	50.4	50.4	0
09:33	50.4	50.4	50.4	50.4	0
09:32	50.4	50.4	50.4	50.4	0
09:31	50.4	50.4	50.4	50.4	0
09:30	50.4	50.4	50.4	50.4	8
09:29	50.5	50.5	50.5	50.5	0
09:28	50.5	50.5	50.5	50.5	0
09:27	50.5	50.5	50.5	50.5	0
09:26	50.5	50.4	50.5	50	54
09:25	50.5	50.7	50.7	50.5	50
09:24	50.7	50.8	50.8	50.7	15
09:23	50.9	50.9	50.9	50.9	5
09:22	50.9	50.9	50.9	50.9	0
09:21	50.9	50.9	50.9	50.9	0
09:20	50.9	50.9	50.9	50.9	20
09:19	51	51	51	51	0
09:18	51	51	51	51	8
09:17	51.1	51.3	51.3	51.1	23
09:16	51.2	51.2	51.2	51.2	0
09:15	51.2	51.2	51.2	51.2	4
09:14	51.2	51.2	51.2	51.1	22
09:13	51.2	51.1	51.3	51.1	24
09:12	51.2	51.5	51.5	51.2	16
09:11	51.5	51.5	51.5	51.3	12
09:10	51.7	51.9	52	51.7	77
09:09	52	51.3	52	51.3	163
09:08	51.2	51.2	51.5	51.1	57
09:07	51.2	50.7	51.2	50.7	80
09:06	50.5	50.5	50.5	50.5	40
09:05	50.6	50.7	50.7	50.5	69
09:04	50.3	50.3	50.3	50.3	0
09:03	50.3	50.3	50.3	50.3	10
09:02	50.3	50.1	50.3	50.1	46
09:01	49.5	49.05	49.6	49.05	59

指數	46043.60	昨收	47100.65
漲跌	-1057.05	高點	46909.98
漲跌幅	-2.24	低點	45828.28
成交金額	14560.12億	成交張數	16586327(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	442.09	昨收	440.81
漲跌	1.28	高點	442.40
漲跌幅	0.29	低點	431.79
成交金額	2438.05億	成交張數	2475757(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)