成交	43.60	昨收	43.35
漲跌	0.25	開盤	43.35
漲跌幅	0.58%	最高	44.00
買進	43.60	最低	43.30
賣出	43.70	單量	27
漲停價	47.65	總量	609
跌停價	39.05	昨量	837

委買價	委買量	委賣價	委賣量
43.60	2	43.70	3
43.55	25	43.80	5
43.50	18	43.85	3
43.40	14	43.90	11
43.35	13	43.95	1

時間	成交	開	高	低	量
13:30	43.6	43.6	43.6	43.6	27
13:29	43.55	43.55	43.55	43.55	0
13:28	43.55	43.55	43.55	43.55	0
13:27	43.55	43.55	43.55	43.55	0
13:26	43.55	43.55	43.55	43.55	0
13:25	43.55	43.6	43.6	43.55	12
13:24	43.6	43.6	43.6	43.6	0
13:23	43.6	43.6	43.6	43.6	0
13:22	43.6	43.65	43.65	43.6	13
13:21	43.6	43.6	43.6	43.6	0
13:20	43.6	43.6	43.6	43.6	0
13:19	43.6	43.6	43.6	43.6	0
13:18	43.6	43.6	43.6	43.6	0
13:17	43.6	43.6	43.6	43.6	0
13:16	43.6	43.6	43.6	43.6	1
13:15	43.7	43.7	43.7	43.65	4
13:14	43.7	43.7	43.7	43.7	0
13:13	43.7	43.7	43.7	43.7	0
13:12	43.7	43.7	43.7	43.7	0
13:11	43.7	43.7	43.7	43.7	8
13:10	43.55	43.55	43.55	43.55	3
13:09	43.55	43.55	43.55	43.55	0
13:08	43.55	43.55	43.55	43.55	0
13:07	43.55	43.55	43.55	43.55	0
13:06	43.55	43.55	43.55	43.55	1
13:05	43.55	43.55	43.55	43.55	0
13:04	43.55	43.65	43.65	43.55	9
13:03	43.6	43.6	43.6	43.6	1
13:02	43.65	43.65	43.65	43.65	0
13:01	43.65	43.7	43.7	43.65	7
13:00	43.7	43.7	43.7	43.7	0
12:59	43.7	43.7	43.7	43.7	0
12:58	43.7	43.75	43.75	43.7	3
12:57	43.8	43.8	43.8	43.8	0
12:56	43.8	43.8	43.8	43.8	0
12:55	43.8	43.8	43.8	43.8	0
12:54	43.8	43.75	43.8	43.75	2
12:53	43.7	43.7	43.7	43.7	3
12:52	43.65	43.65	43.65	43.65	0
12:51	43.65	43.65	43.65	43.65	0
12:50	43.65	43.65	43.65	43.65	0
12:49	43.65	43.6	43.7	43.6	20
12:48	43.6	43.6	43.6	43.6	1
12:47	43.6	43.6	43.6	43.6	0
12:46	43.6	43.65	43.65	43.6	7
12:45	43.65	43.65	43.65	43.65	0
12:44	43.65	43.65	43.65	43.65	0
12:43	43.65	43.65	43.65	43.65	0
12:42	43.65	43.65	43.65	43.65	0
12:41	43.65	43.75	43.75	43.65	10
12:40	43.75	43.75	43.75	43.75	0
12:39	43.75	43.75	43.75	43.75	1
12:38	43.7	43.7	43.7	43.7	0
12:37	43.7	43.7	43.7	43.7	0
12:36	43.7	43.7	43.7	43.7	0
12:35	43.7	43.7	43.7	43.7	1
12:34	43.65	43.65	43.65	43.65	0
12:33	43.65	43.65	43.65	43.65	1
12:32	43.65	43.65	43.65	43.65	0
12:31	43.65	43.65	43.65	43.65	4
12:30	43.6	43.6	43.6	43.6	0
12:29	43.6	43.6	43.6	43.6	0
12:28	43.6	43.6	43.6	43.6	0
12:27	43.6	43.6	43.6	43.6	0
12:26	43.6	43.6	43.6	43.6	1
12:25	43.6	43.6	43.6	43.6	0
12:24	43.6	43.6	43.6	43.6	0
12:23	43.6	43.65	43.65	43.6	2
12:22	43.65	43.65	43.65	43.65	1
12:21	43.7	43.7	43.7	43.7	0
12:20	43.7	43.7	43.7	43.7	0
12:19	43.7	43.7	43.7	43.7	1
12:18	43.6	43.6	43.6	43.6	0
12:17	43.6	43.6	43.6	43.6	1
12:16	43.6	43.6	43.6	43.6	0
12:15	43.6	43.6	43.6	43.6	2
12:14	43.6	43.6	43.6	43.6	0
12:13	43.6	43.6	43.6	43.6	0
12:12	43.6	43.6	43.6	43.6	1
12:11	43.65	43.65	43.65	43.65	3
12:10	43.6	43.6	43.6	43.6	0
12:09	43.6	43.6	43.6	43.6	0
12:08	43.6	43.6	43.6	43.6	0
12:07	43.6	43.65	43.65	43.6	3
12:06	43.65	43.65	43.65	43.65	0
12:05	43.65	43.65	43.65	43.65	0
12:04	43.65	43.65	43.65	43.65	1
12:03	43.65	43.65	43.65	43.65	0
12:02	43.65	43.65	43.65	43.65	1
12:01	43.65	43.65	43.65	43.65	2
12:00	43.65	43.65	43.65	43.65	0
11:59	43.65	43.65	43.65	43.65	0
11:58	43.65	43.65	43.65	43.65	4
11:57	43.65	43.65	43.65	43.65	0
11:56	43.65	43.65	43.65	43.65	1
11:55	43.75	43.85	43.85	43.75	3
11:54	43.7	43.7	43.7	43.7	1
11:53	43.85	43.85	43.85	43.85	1
11:52	43.7	43.7	43.7	43.7	0
11:51	43.7	43.7	43.7	43.7	0
11:50	43.7	43.7	43.7	43.7	0
11:49	43.7	43.7	43.7	43.7	0
11:48	43.7	43.85	43.85	43.7	2
11:47	43.85	43.85	43.85	43.85	1
11:46	43.65	43.65	43.65	43.65	0
11:45	43.65	43.65	43.65	43.65	0
11:44	43.65	43.65	43.65	43.65	0
11:43	43.65	43.65	43.65	43.65	0
11:42	43.65	43.65	43.65	43.65	0
11:41	43.65	43.65	43.65	43.65	0
11:40	43.65	43.65	43.65	43.65	0
11:39	43.65	43.65	43.65	43.65	0
11:38	43.65	43.65	43.65	43.65	0
11:37	43.65	43.65	43.65	43.65	0
11:36	43.65	43.65	43.65	43.65	0
11:35	43.65	43.65	43.65	43.65	0
11:34	43.65	43.65	43.65	43.65	0
11:33	43.65	43.65	43.65	43.65	0
11:32	43.65	43.65	43.65	43.65	1
11:31	43.65	43.65	43.65	43.65	2
11:30	43.65	43.65	43.65	43.65	0
11:29	43.65	43.65	43.65	43.65	0
11:28	43.65	43.65	43.65	43.65	2
11:27	43.7	43.7	43.7	43.7	0
11:26	43.7	43.7	43.7	43.7	6
11:25	43.75	43.75	43.75	43.75	0
11:24	43.75	43.75	43.75	43.75	0
11:23	43.75	43.75	43.75	43.75	0
11:22	43.75	43.75	43.75	43.75	8
11:21	43.8	43.8	43.8	43.8	0
11:20	43.8	43.8	43.8	43.8	0
11:19	43.8	43.8	43.8	43.8	0
11:18	43.8	43.8	43.8	43.8	0
11:17	43.8	43.8	43.8	43.8	5
11:16	43.7	43.7	43.7	43.7	6
11:15	43.75	43.75	43.75	43.75	0
11:14	43.75	43.75	43.75	43.75	0
11:13	43.75	43.75	43.75	43.75	0
11:12	43.75	43.75	43.75	43.75	6
11:11	43.75	43.75	43.75	43.75	0
11:10	43.75	43.75	43.75	43.75	1
11:09	43.8	43.8	43.8	43.8	1
11:08	43.75	43.75	43.75	43.75	0
11:07	43.75	43.75	43.75	43.75	6
11:06	43.8	43.8	43.8	43.8	0
11:05	43.8	43.8	43.8	43.8	0
11:04	43.8	43.8	43.8	43.8	0
11:03	43.8	43.8	43.8	43.8	0
11:02	43.8	43.8	43.8	43.8	4
11:01	43.8	43.8	43.8	43.8	0
11:00	43.8	43.8	43.8	43.8	0
10:59	43.8	43.8	43.8	43.8	0
10:58	43.8	43.85	43.85	43.8	5
10:57	43.9	43.9	43.9	43.9	2
10:56	44	44	44	44	13
10:55	44	44	44	44	0
10:54	44	43.9	44	43.85	6
10:53	43.9	43.9	43.9	43.9	0
10:52	43.9	43.9	43.9	43.9	0
10:51	43.9	43.9	43.9	43.9	0
10:50	43.9	43.9	43.9	43.9	5
10:49	43.9	43.9	43.9	43.9	0
10:48	43.9	43.9	43.9	43.9	0
10:47	43.9	43.9	43.95	43.9	6
10:46	43.9	43.9	43.9	43.9	0
10:45	43.9	43.9	43.9	43.9	0
10:44	43.9	43.95	43.95	43.9	4
10:43	44	44	44	44	0
10:42	44	43.95	44	43.95	12
10:41	43.95	43.95	43.95	43.95	0
10:40	43.95	43.95	43.95	43.95	0
10:39	43.95	43.95	43.95	43.95	0
10:38	43.95	43.95	43.95	43.95	21
10:37	43.9	43.9	43.9	43.9	0
10:36	43.9	43.9	43.9	43.9	0
10:35	43.9	43.9	43.9	43.9	0
10:34	43.9	43.9	43.9	43.9	0
10:33	43.9	43.9	43.9	43.9	0
10:32	43.9	43.95	43.95	43.9	6
10:31	43.9	43.9	43.9	43.9	0
10:30	43.9	43.9	43.9	43.9	0
10:29	43.9	43.9	43.9	43.9	2
10:28	43.9	43.9	43.9	43.9	0
10:27	43.9	43.9	43.9	43.9	3
10:26	44	44	44	44	0
10:25	44	44	44	44	0
10:24	44	44	44	44	0
10:23	44	44	44	44	0
10:22	44	44	44	44	0
10:21	44	44	44	44	5
10:20	44.1	44.1	44.1	44.1	0
10:19	44.1	44.1	44.1	44.1	0
10:18	44.1	44.1	44.1	44.1	0
10:17	44.1	43.9	44.1	43.8	29
10:16	43.8	43.8	43.8	43.8	0
10:15	43.8	43.8	43.8	43.8	3
10:14	43.9	43.75	43.9	43.75	5
10:13	43.75	43.75	43.75	43.75	2
10:12	43.75	43.75	43.75	43.75	0
10:11	43.75	43.75	43.75	43.75	2
10:10	43.9	43.9	43.9	43.9	0
10:09	43.9	43.9	43.9	43.9	0
10:08	43.9	43.75	43.9	43.75	9
10:07	43.7	43.7	43.7	43.7	3
10:06	43.7	43.7	43.7	43.7	3
10:05	43.75	43.75	43.75	43.75	0
10:04	43.75	43.75	43.75	43.75	2
10:03	43.75	43.75	43.75	43.75	0
10:02	43.75	43.75	43.75	43.75	0
10:01	43.75	43.75	43.75	43.75	2
10:00	43.75	43.75	43.75	43.75	0
09:59	43.75	43.75	43.75	43.75	2
09:58	43.75	43.75	43.75	43.75	0
09:57	43.75	43.75	43.75	43.75	3
09:56	43.8	43.8	43.8	43.8	0
09:55	43.8	43.8	43.8	43.8	20
09:54	44.05	44.05	44.05	44.05	0
09:53	44.05	44.05	44.05	44.05	0
09:52	44.05	44.05	44.05	44.05	0
09:51	44.05	44.05	44.05	44.05	0
09:50	44.05	44.05	44.05	44.05	0
09:49	44.05	44.05	44.05	44.05	0
09:48	44.05	44.05	44.05	44.05	0
09:47	44.05	44.05	44.05	44.05	0
09:46	44.05	44.05	44.05	44.05	0
09:45	44.05	43.95	44.05	43.95	9
09:44	43.95	43.95	43.95	43.95	3
09:43	44	44	44	44	1
09:42	44	44	44	44	5
09:41	44.05	44.05	44.05	44.05	0
09:40	44.05	44.05	44.05	44.05	0
09:39	44.05	44.05	44.05	44.05	5
09:38	44.1	44.1	44.1	44.1	8
09:37	44.1	44.1	44.1	44.1	0
09:36	44.1	44.1	44.1	44.1	0
09:35	44.1	44.1	44.1	44.1	8
09:34	44.1	44.1	44.1	44.1	0
09:33	44.1	44.1	44.1	44.1	9
09:32	44.1	44.1	44.1	44.1	0
09:31	44.1	44.1	44.1	44.1	17
09:30	43.8	43.8	43.8	43.8	0
09:29	43.8	43.8	43.8	43.8	17
09:28	43.6	43.6	43.6	43.6	4
09:27	43.55	43.55	43.55	43.55	3
09:26	43.55	43.55	43.55	43.55	0
09:25	43.55	43.55	43.55	43.55	5
09:24	43.65	43.65	43.65	43.65	0
09:23	43.65	43.65	43.65	43.65	0
09:22	43.65	43.65	43.65	43.65	0
09:21	43.65	43.5	43.65	43.5	17
09:20	43.5	43.5	43.5	43.5	5
09:19	43.55	43.55	43.55	43.55	0
09:18	43.55	43.55	43.55	43.55	3
09:17	43.55	43.55	43.55	43.55	2
09:16	43.6	43.6	43.6	43.6	0
09:15	43.6	43.6	43.6	43.6	20
09:14	43.4	43.4	43.4	43.4	0
09:13	43.4	43.4	43.4	43.4	0
09:12	43.4	43.4	43.4	43.4	0
09:11	43.4	43.4	43.4	43.4	18
09:10	43.4	43.4	43.4	43.4	0
09:09	43.4	43.4	43.4	43.4	0
09:08	43.4	43.4	43.4	43.4	2
09:07	43.3	43.3	43.3	43.3	5
09:06	43.3	43.3	43.3	43.3	0
09:05	43.3	43.45	43.5	43.3	29
09:04	43.35	43.35	43.35	43.35	0
09:03	43.35	43.35	43.35	43.35	0
09:02	43.35	43.35	43.35	43.35	0
09:01	43.35	43.35	43.35	43.35	20

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)