成交	19.60	昨收	19.90
漲跌	-0.30	開盤	19.90
漲跌幅	-1.51%	最高	20.15
買進	19.55	最低	19.60
賣出	19.60	單量	1
漲停價	21.85	總量	1082
跌停價	17.95	昨量	1342

委買價	委買量	委賣價	委賣量
19.55	40	19.60	13
19.50	82	19.65	2
19.45	12	19.70	3
19.40	24	19.75	6
19.35	25	19.80	11

時間	成交	開	高	低	量
13:30	19.6	19.6	19.6	19.6	46
13:29	19.65	19.65	19.65	19.65	0
13:28	19.65	19.65	19.65	19.65	0
13:27	19.65	19.65	19.65	19.65	0
13:26	19.65	19.65	19.65	19.65	0
13:25	19.65	19.6	19.65	19.6	4
13:24	19.6	19.6	19.6	19.6	0
13:23	19.6	19.6	19.6	19.6	0
13:22	19.6	19.6	19.6	19.6	22
13:21	19.65	19.65	19.65	19.65	1
13:20	19.65	19.6	19.65	19.6	6
13:19	19.6	19.6	19.6	19.6	3
13:18	19.65	19.65	19.65	19.65	0
13:17	19.65	19.6	19.65	19.6	4
13:16	19.65	19.65	19.65	19.65	5
13:15	19.65	19.65	19.65	19.65	0
13:14	19.65	19.65	19.65	19.65	0
13:13	19.65	19.65	19.65	19.65	0
13:12	19.65	19.65	19.65	19.65	6
13:11	19.65	19.65	19.65	19.65	2
13:10	19.65	19.65	19.65	19.65	1
13:09	19.65	19.65	19.65	19.65	1
13:08	19.65	19.65	19.65	19.65	2
13:07	19.65	19.65	19.65	19.65	2
13:06	19.65	19.65	19.65	19.65	1
13:05	19.65	19.65	19.65	19.65	0
13:04	19.65	19.65	19.65	19.65	0
13:03	19.65	19.65	19.65	19.65	1
13:02	19.65	19.65	19.65	19.65	1
13:01	19.6	19.6	19.6	19.6	0
13:00	19.6	19.6	19.6	19.6	0
12:59	19.6	19.6	19.6	19.6	10
12:58	19.65	19.65	19.65	19.65	0
12:57	19.65	19.65	19.65	19.65	2
12:56	19.65	19.65	19.65	19.65	0
12:55	19.65	19.65	19.65	19.65	0
12:54	19.65	19.65	19.65	19.65	0
12:53	19.65	19.65	19.65	19.65	1
12:52	19.6	19.6	19.6	19.6	1
12:51	19.6	19.6	19.6	19.6	0
12:50	19.6	19.6	19.6	19.6	6
12:49	19.6	19.6	19.6	19.6	0
12:48	19.6	19.6	19.6	19.6	0
12:47	19.6	19.6	19.6	19.6	33
12:46	19.65	19.65	19.65	19.65	0
12:45	19.65	19.65	19.65	19.65	2
12:44	19.65	19.65	19.65	19.65	0
12:43	19.65	19.7	19.7	19.65	15
12:42	19.65	19.65	19.65	19.65	2
12:41	19.65	19.65	19.65	19.65	0
12:40	19.65	19.65	19.65	19.65	0
12:39	19.65	19.65	19.65	19.65	0
12:38	19.65	19.65	19.65	19.65	1
12:37	19.65	19.65	19.65	19.65	0
12:36	19.65	19.65	19.65	19.65	1
12:35	19.65	19.65	19.65	19.65	0
12:34	19.65	19.65	19.65	19.65	1
12:33	19.7	19.7	19.7	19.7	0
12:32	19.7	19.7	19.7	19.7	1
12:31	19.7	19.7	19.7	19.7	1
12:30	19.7	19.7	19.7	19.7	1
12:29	19.65	19.65	19.65	19.65	0
12:28	19.65	19.65	19.65	19.65	1
12:27	19.65	19.65	19.65	19.65	0
12:26	19.65	19.65	19.65	19.65	2
12:25	19.65	19.65	19.65	19.65	0
12:24	19.65	19.65	19.65	19.65	1
12:23	19.7	19.7	19.7	19.7	1
12:22	19.7	19.7	19.7	19.7	0
12:21	19.7	19.7	19.7	19.7	0
12:20	19.7	19.7	19.7	19.7	0
12:19	19.7	19.7	19.7	19.7	4
12:18	19.7	19.7	19.7	19.7	2
12:17	19.7	19.7	19.7	19.7	0
12:16	19.7	19.7	19.7	19.7	1
12:15	19.65	19.65	19.65	19.65	0
12:14	19.65	19.65	19.65	19.65	0
12:13	19.65	19.65	19.65	19.65	0
12:12	19.65	19.65	19.65	19.65	1
12:11	19.65	19.65	19.65	19.65	1
12:10	19.7	19.7	19.7	19.7	1
12:09	19.65	19.65	19.65	19.65	0
12:08	19.65	19.65	19.65	19.65	12
12:07	19.65	19.65	19.65	19.65	0
12:06	19.65	19.65	19.65	19.65	1
12:05	19.65	19.65	19.65	19.65	2
12:04	19.65	19.65	19.65	19.65	0
12:03	19.65	19.65	19.65	19.65	0
12:02	19.65	19.65	19.65	19.65	0
12:01	19.65	19.65	19.65	19.65	15
12:00	19.65	19.65	19.65	19.65	2
11:59	19.65	19.65	19.65	19.65	0
11:58	19.65	19.6	19.65	19.6	23
11:57	19.65	19.65	19.65	19.65	0
11:56	19.65	19.65	19.65	19.65	0
11:55	19.65	19.65	19.65	19.65	0
11:54	19.65	19.65	19.65	19.65	0
11:53	19.65	19.6	19.65	19.6	7
11:52	19.65	19.65	19.65	19.65	0
11:51	19.65	19.7	19.7	19.65	60
11:50	19.75	19.75	19.75	19.75	0
11:49	19.75	19.75	19.75	19.75	0
11:48	19.75	19.75	19.75	19.75	0
11:47	19.75	19.75	19.75	19.75	0
11:46	19.75	19.75	19.75	19.75	0
11:45	19.75	19.75	19.75	19.75	2
11:44	19.7	19.7	19.7	19.7	0
11:43	19.7	19.7	19.7	19.7	0
11:42	19.7	19.7	19.7	19.7	0
11:41	19.7	19.7	19.7	19.7	0
11:40	19.7	19.7	19.7	19.7	21
11:39	19.75	19.75	19.75	19.75	1
11:38	19.75	19.75	19.75	19.75	0
11:37	19.75	19.75	19.75	19.75	0
11:36	19.75	19.75	19.75	19.75	1
11:35	19.75	19.75	19.75	19.75	6
11:34	19.75	19.75	19.75	19.75	0
11:33	19.75	19.75	19.75	19.75	10
11:32	19.8	19.8	19.8	19.8	0
11:31	19.8	19.8	19.8	19.8	64
11:30	19.85	19.85	19.85	19.85	13
11:29	19.85	19.85	19.85	19.85	4
11:28	19.85	19.85	19.85	19.85	1
11:27	19.85	19.85	19.85	19.85	1
11:26	19.9	19.9	19.9	19.9	0
11:25	19.9	19.9	19.9	19.9	0
11:24	19.9	19.9	19.9	19.9	0
11:23	19.9	19.9	19.9	19.9	0
11:22	19.9	19.85	19.9	19.85	22
11:21	19.85	19.85	19.85	19.85	0
11:20	19.85	19.85	19.85	19.85	0
11:19	19.85	19.85	19.85	19.85	3
11:18	19.85	19.85	19.85	19.85	0
11:17	19.85	19.85	19.85	19.85	15
11:16	19.85	19.85	19.85	19.85	0
11:15	19.85	19.85	19.85	19.85	1
11:14	19.85	19.85	19.85	19.85	0
11:13	19.85	19.85	19.85	19.85	9
11:12	19.9	19.9	19.9	19.9	0
11:11	19.9	19.9	19.9	19.9	0
11:10	19.9	19.9	19.9	19.9	0
11:09	19.9	19.9	19.9	19.9	3
11:08	19.9	19.9	19.9	19.9	0
11:07	19.9	19.9	19.9	19.9	28
11:06	19.9	19.9	19.9	19.9	0
11:05	19.9	19.95	19.95	19.9	3
11:04	19.9	19.9	19.9	19.9	1
11:03	19.95	19.95	19.95	19.95	1
11:02	19.9	19.9	19.9	19.9	0
11:01	19.9	19.9	19.9	19.9	0
11:00	19.9	19.9	19.9	19.9	0
10:59	19.9	19.9	19.9	19.9	0
10:58	19.9	19.9	19.9	19.9	0
10:57	19.9	19.9	19.9	19.9	0
10:56	19.9	19.9	19.9	19.9	0
10:55	19.9	19.9	19.9	19.9	31
10:54	19.9	19.9	19.9	19.9	1
10:53	19.95	19.95	19.95	19.95	0
10:52	19.95	19.95	19.95	19.95	0
10:51	19.95	19.95	19.95	19.95	1
10:50	19.95	19.95	19.95	19.95	1
10:49	19.95	19.95	19.95	19.95	0
10:48	19.95	19.95	19.95	19.95	3
10:47	19.95	19.95	19.95	19.95	0
10:46	19.95	19.95	19.95	19.95	5
10:45	19.95	19.95	19.95	19.95	0
10:44	19.95	19.95	19.95	19.95	0
10:43	19.95	19.95	19.95	19.95	0
10:42	19.95	19.95	19.95	19.95	0
10:41	19.95	19.95	19.95	19.95	0
10:40	19.95	19.95	19.95	19.95	0
10:39	19.95	19.95	19.95	19.95	0
10:38	19.95	19.95	19.95	19.95	0
10:37	19.95	19.95	19.95	19.95	2
10:36	19.9	19.9	19.9	19.9	0
10:35	19.9	19.9	19.9	19.9	4
10:34	19.95	19.95	19.95	19.95	5
10:33	19.95	19.95	19.95	19.95	6
10:32	19.95	19.95	19.95	19.95	20
10:31	20	20	20	20	0
10:30	20	20	20	20	0
10:29	20	20	20	20	0
10:28	20	20	20	20	15
10:27	20	20	20	20	0
10:26	20	20	20	20	0
10:25	20	20	20	20	0
10:24	20	20	20	20	3
10:23	20	20	20	20	2
10:22	20	20	20	20	0
10:21	20	20	20	20	0
10:20	20	20	20	20	0
10:19	20	20	20	20	0
10:18	20	20	20	20	1
10:17	20	20	20	20	0
10:16	20	20	20	20	0
10:15	20	20	20	20	0
10:14	20	20	20	20	4
10:13	19.95	20	20	19.95	17
10:12	20.1	20.1	20.1	20.1	0
10:11	20.1	20.1	20.1	20.1	0
10:10	20.1	20.1	20.1	20.1	1
10:09	20.1	20.15	20.15	20.1	5
10:08	20.15	20.15	20.15	20.15	0
10:07	20.15	20.15	20.15	20.15	4
10:06	20.1	20.1	20.1	20.1	18
10:05	20.05	20.05	20.05	20.05	1
10:04	20.05	20.05	20.05	20.05	4
10:03	20.05	20.05	20.05	20.05	5
10:02	20.05	20.05	20.05	20.05	20
10:01	20.05	20.05	20.05	20.05	0
10:00	20.05	20	20.05	20	2
09:59	20	20	20	20	0
09:58	20	20	20	20	10
09:57	19.95	19.95	19.95	19.95	0
09:56	19.95	19.95	19.95	19.95	0
09:55	19.95	19.95	19.95	19.95	0
09:54	19.95	19.95	19.95	19.95	0
09:53	19.95	19.95	19.95	19.95	16
09:52	20.05	20.05	20.05	20.05	0
09:51	20.05	20.05	20.05	20.05	0
09:50	20.05	20.05	20.05	20.05	0
09:49	20.05	20.05	20.05	20.05	0
09:48	20.05	20.05	20.05	20.05	0
09:47	20.05	20.05	20.05	20.05	2
09:46	20.05	20.05	20.05	20.05	9
09:45	20	20	20	20	4
09:44	20	20	20	20	3
09:43	20	20	20	20	28
09:42	20	19.95	20	19.95	46
09:41	19.9	19.9	19.9	19.9	2
09:40	19.95	19.95	19.95	19.95	0
09:39	19.95	19.95	19.95	19.95	0
09:38	19.95	19.95	19.95	19.95	0
09:37	19.95	19.95	19.95	19.95	0
09:36	19.95	19.95	19.95	19.95	0
09:35	19.95	19.95	19.95	19.95	0
09:34	19.95	19.95	19.95	19.95	0
09:33	19.95	19.95	19.95	19.95	0
09:32	19.95	19.95	19.95	19.95	2
09:31	19.95	19.95	19.95	19.95	0
09:30	19.95	19.95	19.95	19.95	0
09:29	19.95	19.95	19.95	19.95	1
09:28	19.95	19.95	19.95	19.95	3
09:27	19.95	19.95	19.95	19.95	0
09:26	19.95	19.95	19.95	19.95	0
09:25	19.95	19.95	19.95	19.95	16
09:24	19.95	19.95	19.95	19.95	0
09:23	19.95	19.95	19.95	19.95	9
09:22	19.95	19.95	19.95	19.95	0
09:21	19.95	19.95	19.95	19.95	0
09:20	19.95	19.95	19.95	19.95	21
09:19	19.9	19.9	19.9	19.9	16
09:18	19.8	19.8	19.8	19.8	0
09:17	19.8	19.8	19.8	19.8	0
09:16	19.8	19.8	19.8	19.8	0
09:15	19.8	19.8	19.8	19.8	1
09:14	19.7	19.75	19.75	19.7	22
09:13	19.75	19.9	19.9	19.75	29
09:12	19.9	19.9	19.9	19.9	3
09:11	19.8	19.8	19.8	19.8	0
09:10	19.8	19.8	19.8	19.8	0
09:09	19.8	19.8	19.8	19.8	0
09:08	19.8	19.8	19.8	19.8	33
09:07	20	20	20	20	0
09:06	20	20	20	20	0
09:05	20	20	20	20	9
09:04	20.05	19.95	20.05	19.95	50
09:03	20.05	20.05	20.05	20.05	0
09:02	20.05	20	20.05	20	30
09:01	19.9	19.9	19.9	19.9	3

指數	19395.03	昨收	19338.73
漲跌	56.30	高點	19499.28
漲跌幅	0.29	低點	19376.35
成交金額	1967.15億	成交張數	3766265(張)
5日均價	19541.25	5日均量	6367294(張)
10日均價	19308.86	10日均量	7281856(張)
30日均價	21169.95	30日均量	6686570(張)

上櫃

指數	212.13	昨收	212.08
漲跌	0.05	高點	213.33
漲跌幅	0.02	低點	211.68
成交金額	632.93億	成交張數	1134402(張)
5日均價	211.00	5日均量	1693734(張)
10日均價	209.40	10日均量	1929230(張)
30日均價	236.85	30日均量	1916748(張)