成交	116.00	昨收	110.50
漲跌	5.50	開盤	114.50
漲跌幅	4.98%	最高	116.50
買進	116.00	最低	111.00
賣出	116.50	單量	187
漲停價	121.50	總量	64523
跌停價	99.50	昨量	58600

委買價	委買量	委賣價	委賣量
116.00	185	116.50	1584
115.50	782	117.00	1866
115.00	813	117.50	889
114.50	765	118.00	1735
114.00	511	118.50	462

時間	成交	開	高	低	量
13:30	116	116	116	116	187
13:29	115.5	115.5	115.5	115.5	0
13:28	115.5	115.5	115.5	115.5	0
13:27	115.5	115.5	115.5	115.5	0
13:26	115.5	115.5	115.5	115.5	0
13:25	115.5	115.5	116	115.5	373
13:24	116	115.5	116	115.5	478
13:23	116	116	116	115.5	197
13:22	116	116	116	115.5	311
13:21	116	116	116	116	214
13:20	115.5	116	116	115.5	775
13:19	116	116	116	115.5	188
13:18	115.5	115.5	116	115.5	189
13:17	115.5	115.5	116	115.5	106
13:16	116	115.5	116	115.5	69
13:15	116	115.5	116	115.5	99
13:14	115.5	115.5	116	115.5	113
13:13	116	115.5	116	115.5	188
13:12	116	115.5	116	115.5	117
13:11	115.5	115.5	116	115.5	59
13:10	115.5	115.5	116	115.5	108
13:09	115.5	115.5	116	115.5	123
13:08	115.5	116	116	115.5	41
13:07	115.5	115.5	115.5	115.5	80
13:06	115.5	115.5	115.5	115.5	125
13:05	115.5	115.5	115.5	115.5	20
13:04	115.5	115.5	116	115.5	90
13:03	116	115.5	116	115.5	694
13:02	115.5	115	115.5	115	32
13:01	115	115	115	115	35
13:00	115	115	115.5	115	46
12:59	115.5	115.5	116	115.5	379
12:58	115.5	115.5	116	115.5	159
12:57	115.5	116	116	115.5	45
12:56	116	116	116	115.5	51
12:55	116	115.5	116	115.5	43
12:54	115.5	115.5	115.5	115	478
12:53	115.5	115.5	115.5	115	88
12:52	115	115.5	115.5	115	98
12:51	115	115.5	115.5	115	10
12:50	115	115.5	115.5	115	20
12:49	115.5	115.5	115.5	115	29
12:48	115.5	115.5	115.5	115	172
12:47	115.5	115.5	115.5	115.5	57
12:46	115.5	115.5	115.5	115.5	96
12:45	115.5	115.5	115.5	115.5	112
12:44	115.5	115.5	116	115.5	94
12:43	115.5	116	116	115.5	394
12:42	115.5	115.5	116	115.5	67
12:41	115.5	115.5	116	115.5	89
12:40	115.5	115.5	116	115.5	38
12:39	115.5	116	116	115.5	42
12:38	115.5	115	116	115	779
12:37	115.5	115.5	115.5	115	56
12:36	115.5	115	115.5	115	30
12:35	115	115.5	115.5	115	29
12:34	115	115.5	115.5	115	21
12:33	115	115	115.5	115	25
12:32	115.5	115.5	115.5	115	23
12:31	115.5	115	115.5	115	24
12:30	115	115	115.5	115	34
12:29	115.5	115.5	116	115	170
12:28	115.5	115.5	116	115.5	41
12:27	115.5	115.5	116	115.5	343
12:26	115.5	115.5	116	115.5	67
12:25	115.5	115.5	116	115.5	285
12:24	115.5	115.5	116	115.5	48
12:23	116	115.5	116	115.5	37
12:22	115.5	115.5	116	115.5	43
12:21	116	116	116	115.5	19
12:20	116	115.5	116	115.5	107
12:19	116	115.5	116	115.5	222
12:18	115.5	115	115.5	115	43
12:17	115.5	115.5	115.5	115	501
12:16	115.5	115	115.5	115	65
12:15	115	115.5	115.5	115	20
12:14	115	115	115.5	115	49
12:13	115	115	115.5	115	91
12:12	115.5	115.5	115.5	115	371
12:11	115.5	115.5	116	115.5	91
12:10	116	116	116	115.5	54
12:09	115.5	116	116	115.5	95
12:08	115.5	115.5	116	115.5	56
12:07	116	115.5	116	115.5	32
12:06	115.5	115.5	116	115.5	19
12:05	115.5	115.5	116	115.5	44
12:04	115.5	116	116	115.5	35
12:03	116	116	116	115.5	83
12:02	116	116	116	115.5	80
12:01	116	116	116	115.5	216
12:00	115.5	115.5	116	115.5	98
11:59	115.5	115.5	116	115.5	66
11:58	115.5	116	116.5	115.5	313
11:57	116.5	116	116.5	116	95
11:56	116.5	116.5	116.5	116	149
11:55	116	115.5	116.5	115.5	3152
11:54	115.5	115.5	116	115.5	80
11:53	115.5	115.5	116	115.5	193
11:52	115.5	115.5	116	115.5	106
11:51	116	116	116	115.5	100
11:50	116	116	116	115.5	427
11:49	116	115	116	115	1864
11:48	115	115	115	115	200
11:47	115	115	115	115	237
11:46	115	115	115.5	115	79
11:45	115	115	115.5	115	32
11:44	115	115.5	115.5	115	47
11:43	115	115	115.5	115	80
11:42	115	115	115.5	115	366
11:41	114.5	115	115	114.5	338
11:40	115	115	115.5	115	88
11:39	115	115	115.5	115	50
11:38	115.5	115	115.5	115	49
11:37	115	115	115.5	115	171
11:36	115	115	115.5	114.5	1679
11:35	115	114.5	115	114.5	41
11:34	114.5	114.5	115	114.5	33
11:33	114.5	114.5	115	114.5	25
11:32	115	115	115	114.5	30
11:31	114.5	114.5	114.5	114.5	59
11:30	114.5	114.5	115	114.5	71
11:29	114.5	114.5	114.5	114.5	27
11:28	114.5	114.5	114.5	114.5	100
11:27	114.5	115	115	114.5	50
11:26	115	115	115	115	19
11:25	114.5	115	115	114.5	105
11:24	114.5	114.5	114.5	114.5	79
11:23	114.5	115	115	114.5	11
11:22	115	115	115	115	48
11:21	115	114.5	115	114.5	75
11:20	115	114.5	115	114.5	44
11:19	114.5	115	115	114.5	45
11:18	114.5	114.5	114.5	114.5	98
11:17	114.5	114.5	114.5	114.5	49
11:16	114.5	114.5	114.5	114.5	409
11:15	114.5	114.5	114.5	114.5	56
11:14	114.5	114.5	114.5	114.5	35
11:13	114.5	115	115	114.5	17
11:12	115	115	115	115	196
11:11	115	114.5	115	114.5	197
11:10	115	115	115	114.5	55
11:09	114.5	114.5	114.5	114.5	104
11:08	114.5	114.5	114.5	114.5	21
11:07	115	114.5	115	114.5	44
11:06	114.5	115	115.5	114.5	425
11:05	115.5	115.5	115.5	115.5	201
11:04	115	115	115.5	115	423
11:03	115.5	115.5	115.5	115	2538
11:02	114.5	114.5	114.5	114	652
11:01	114.5	114	114.5	114	125
11:00	114.5	114.5	114.5	114.5	37
10:59	114	114	114	114	22
10:58	114	114	114	114	49
10:57	114	114	114	114	56
10:56	114.5	114.5	114.5	114.5	0
10:55	114.5	114	114.5	114	66
10:54	114.5	114.5	114.5	114	156
10:53	114.5	114.5	114.5	114.5	110
10:52	114.5	114.5	115	114.5	232
10:51	114.5	114.5	115	114.5	601
10:50	114.5	114.5	115	114.5	536
10:49	114.5	115	115	114.5	471
10:48	115	114	115	114	839
10:47	114.5	114.5	114.5	114	402
10:46	114.5	114	114.5	113.5	2287
10:45	113	113	113	113	16
10:44	113	113.5	113.5	113	22
10:43	113.5	113.5	113.5	113.5	430
10:42	113	113	113	113	86
10:41	112.5	112.5	112.5	112.5	0
10:40	112.5	112.5	112.5	112.5	0
10:39	112.5	112.5	112.5	112.5	0
10:38	112.5	112.5	112.5	112.5	16
10:37	112.5	112.5	112.5	112.5	2
10:36	113	113	113	113	18
10:35	113	113	113	113	0
10:34	113	113	113	113	11
10:33	113	113	113	113	53
10:32	113	113	113	113	28
10:31	113	113	113	113	33
10:30	113	113	113	113	24
10:29	113	113	113	113	66
10:28	113	113	113	113	75
10:27	113	113	113	113	38
10:26	113	113	113	113	168
10:25	113	113	113	113	95
10:24	113	112.5	113	112.5	478
10:23	113	113	113	113	0
10:22	113	113	113	113	24
10:21	113	113	113	113	19
10:20	113	113.5	113.5	113	20
10:19	113.5	113.5	113.5	113.5	39
10:18	113	113	113	113	30
10:17	113.5	113	113.5	113	49
10:16	113	113	113	113	218
10:15	113	113	113	113	17
10:14	113	113	113.5	113	176
10:13	113	113	113	112.5	461
10:12	113	113	113	113	15
10:11	112.5	112.5	112.5	112.5	338
10:10	113	113	113	113	0
10:09	113	112.5	113	112.5	153
10:08	112.5	112.5	112.5	112.5	21
10:07	112.5	112.5	112.5	112.5	41
10:06	112.5	112.5	112.5	112.5	71
10:05	112.5	112.5	112.5	112.5	63
10:04	112.5	112.5	112.5	112.5	18
10:03	112.5	112.5	112.5	112.5	20
10:02	112.5	112.5	112.5	112.5	50
10:01	112.5	112.5	113	112.5	21
10:00	112.5	112.5	112.5	112.5	28
09:59	112.5	112.5	112.5	112.5	43
09:58	112.5	112.5	112.5	112.5	0
09:57	112.5	112.5	112.5	112.5	94
09:56	112.5	112.5	112.5	112.5	48
09:55	113	113	113	113	11
09:54	112.5	113	113	112.5	23
09:53	112.5	112.5	112.5	112.5	50
09:52	112.5	112.5	112.5	112.5	37
09:51	113	113	113	113	15
09:50	113	113	113	113	24
09:49	113	113	113	113	99
09:48	113	113	113	113	0
09:47	113	113	113	113	10
09:46	113	113	113	112.5	194
09:45	113	113.5	113.5	113	158
09:44	113.5	113.5	113.5	113	246
09:43	113.5	113	113.5	113	223
09:42	113	113	113	113	97
09:41	113.5	113	113.5	113	137
09:40	113	113	113	113	126
09:39	113	113.5	113.5	113	263
09:38	113.5	112.5	113.5	112.5	705
09:37	112.5	112.5	112.5	112.5	116
09:36	112	112.5	112.5	112	192
09:35	112	112.5	112.5	112	50
09:34	112.5	112.5	112.5	112.5	33
09:33	112	112.5	112.5	112	100
09:32	112.5	112.5	112.5	112	356
09:31	112.5	111.5	112.5	111.5	430
09:30	112	112	112	112	197
09:29	111.5	111.5	111.5	111	300
09:28	111.5	111.5	111.5	111	79
09:27	111.5	112	112	111.5	390
09:26	112	111.5	112	111.5	91
09:25	111.5	111.5	111.5	111.5	366
09:24	111.5	112.5	112.5	111.5	558
09:23	112.5	112.5	112.5	112	699
09:22	112.5	112	112.5	112	69
09:21	112	112	112.5	112	300
09:20	112	112	112.5	112	507
09:19	112	112.5	112.5	112	761
09:18	112.5	112.5	113	112.5	557
09:17	113	113.5	113.5	113	366
09:16	113.5	113.5	114	113.5	70
09:15	114	113.5	114	113	375
09:14	113	113	113.5	113	846
09:13	113.5	113.5	114	113.5	175
09:12	114	114	114.5	114	524
09:11	114	114.5	115	114	255
09:10	114.5	115.5	115.5	114	720
09:09	115.5	115.5	116	115	891
09:08	115.5	114	116	114	3744
09:07	114	114.5	114.5	113.5	840
09:06	114.5	113	114.5	113	760
09:05	113	113	113	112.5	394
09:04	113	113	113	112.5	353
09:03	113	113	113	112.5	406
09:02	113	114	114	112.5	1351
09:01	114	114.5	115	113.5	1665

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)