| 成交 |
114.00 |
昨收 |
126.50 |
| 漲跌 |
-12.50 |
開盤 |
121.50 |
| 漲跌幅 |
-9.88% |
最高 |
124.00 |
| 買進 |
114.00 |
最低 |
114.00 |
| 賣出 |
114.50 |
單量 |
112 |
| 漲停價 |
139.00 |
總量 |
20266 |
| 跌停價 |
114.00 |
昨量 |
126395 |
59.42% 內盤(11616)(7933)外盤 40.58%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 114.00 |
540 |
114.50 |
100 |
| 0 |
0 |
115.00 |
206 |
| 0 |
0 |
115.50 |
169 |
| 0 |
0 |
116.00 |
218 |
| 0 |
0 |
116.50 |
209 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 114 | 114 | 114 | 114 | 2460 |
| 13:29 | 114 | 114 | 114 | 114 | 0 |
| 13:28 | 114 | 114 | 114 | 114 | 0 |
| 13:27 | 114 | 114 | 114 | 114 | 0 |
| 13:26 | 114 | 114 | 114 | 114 | 0 |
| 13:25 | 114 | 114 | 114 | 114 | 0 |
| 13:24 | 114 | 114 | 114 | 114 | 0 |
| 13:23 | 114 | 114 | 114 | 114 | 0 |
| 13:22 | 114 | 114 | 114 | 114 | 0 |
| 13:21 | 114 | 114 | 114 | 114 | 645 |
| 13:20 | 114 | 114 | 114 | 114 | 0 |
| 13:19 | 114 | 114 | 114 | 114 | 0 |
| 13:18 | 114 | 114 | 114 | 114 | 0 |
| 13:17 | 114 | 114 | 114 | 114 | 0 |
| 13:16 | 114 | 114 | 114 | 114 | 377 |
| 13:15 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 13:14 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 13:13 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 13:12 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 13:11 | 114.5 | 114.5 | 114.5 | 114.5 | 347 |
| 13:10 | 115 | 115 | 115 | 115 | 0 |
| 13:09 | 115 | 115 | 115 | 115 | 0 |
| 13:08 | 115 | 115 | 115 | 115 | 0 |
| 13:07 | 115 | 115 | 115 | 115 | 0 |
| 13:06 | 115 | 115 | 115 | 115 | 336 |
| 13:05 | 115 | 115 | 115 | 115 | 0 |
| 13:04 | 115 | 115 | 115 | 115 | 0 |
| 13:03 | 115 | 115 | 115 | 115 | 0 |
| 13:02 | 115 | 115 | 115 | 115 | 0 |
| 13:01 | 115 | 115 | 115 | 115 | 441 |
| 13:00 | 115 | 115 | 115 | 115 | 0 |
| 12:59 | 115 | 115 | 115 | 115 | 0 |
| 12:58 | 115 | 115 | 115 | 115 | 0 |
| 12:57 | 115 | 115 | 115 | 115 | 0 |
| 12:56 | 115 | 115 | 115 | 115 | 355 |
| 12:55 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 12:54 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 12:53 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 12:52 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 12:51 | 115.5 | 115.5 | 115.5 | 115.5 | 173 |
| 12:50 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 12:49 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 12:48 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 12:47 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 12:46 | 115.5 | 115.5 | 115.5 | 115.5 | 153 |
| 12:45 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 12:44 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 12:43 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 12:42 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 12:41 | 115.5 | 115.5 | 115.5 | 115.5 | 127 |
| 12:40 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 12:39 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 12:38 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 12:37 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 12:36 | 115.5 | 115.5 | 115.5 | 115.5 | 120 |
| 12:35 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 12:34 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 12:33 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 12:32 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 12:31 | 115.5 | 115.5 | 115.5 | 115.5 | 109 |
| 12:30 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 12:29 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 12:28 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 12:27 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 12:26 | 115.5 | 115.5 | 115.5 | 115.5 | 260 |
| 12:25 | 115 | 115 | 115 | 115 | 0 |
| 12:24 | 115 | 115 | 115 | 115 | 0 |
| 12:23 | 115 | 115 | 115 | 115 | 0 |
| 12:22 | 115 | 115 | 115 | 115 | 0 |
| 12:21 | 115 | 115 | 115 | 115 | 157 |
| 12:20 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 12:19 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 12:18 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 12:17 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 12:16 | 115.5 | 115.5 | 115.5 | 115.5 | 196 |
| 12:15 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 12:14 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 12:13 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 12:12 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 12:11 | 115.5 | 115.5 | 115.5 | 115.5 | 71 |
| 12:10 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 12:09 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 12:08 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 12:07 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 12:06 | 115.5 | 115.5 | 115.5 | 115.5 | 136 |
| 12:05 | 116 | 116 | 116 | 116 | 0 |
| 12:04 | 116 | 116 | 116 | 116 | 0 |
| 12:03 | 116 | 116 | 116 | 116 | 0 |
| 12:02 | 116 | 116 | 116 | 116 | 0 |
| 12:01 | 116 | 116 | 116 | 116 | 143 |
| 12:00 | 116 | 116 | 116 | 116 | 0 |
| 11:59 | 116 | 116 | 116 | 116 | 0 |
| 11:58 | 116 | 116 | 116 | 116 | 0 |
| 11:57 | 116 | 116 | 116 | 116 | 0 |
| 11:56 | 116 | 116 | 116 | 116 | 112 |
| 11:55 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| 11:54 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| 11:53 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| 11:52 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| 11:51 | 117.5 | 117.5 | 117.5 | 117.5 | 165 |
| 11:50 | 116 | 116 | 116 | 116 | 0 |
| 11:49 | 116 | 116 | 116 | 116 | 0 |
| 11:48 | 116 | 116 | 116 | 116 | 0 |
| 11:47 | 116 | 116 | 116 | 116 | 0 |
| 11:46 | 116 | 116 | 116 | 116 | 64 |
| 11:45 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
| 11:44 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
| 11:43 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
| 11:42 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
| 11:41 | 116.5 | 116.5 | 116.5 | 116.5 | 116 |
| 11:40 | 117 | 117 | 117 | 117 | 0 |
| 11:39 | 117 | 117 | 117 | 117 | 0 |
| 11:38 | 117 | 117 | 117 | 117 | 0 |
| 11:37 | 117 | 117 | 117 | 117 | 0 |
| 11:36 | 117 | 117 | 117 | 117 | 196 |
| 11:35 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| 11:34 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| 11:33 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| 11:32 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| 11:31 | 117.5 | 117.5 | 117.5 | 117.5 | 148 |
| 11:30 | 117 | 117 | 117 | 117 | 0 |
| 11:29 | 117 | 117 | 117 | 117 | 0 |
| 11:28 | 117 | 117 | 117 | 117 | 0 |
| 11:27 | 117 | 117 | 117 | 117 | 0 |
| 11:26 | 117 | 117 | 117 | 117 | 244 |
| 11:25 | 116 | 116 | 116 | 116 | 0 |
| 11:24 | 116 | 116 | 116 | 116 | 0 |
| 11:23 | 116 | 116 | 116 | 116 | 0 |
| 11:22 | 116 | 116 | 116 | 116 | 0 |
| 11:21 | 116 | 116 | 116 | 116 | 237 |
| 11:20 | 116 | 116 | 116 | 116 | 0 |
| 11:19 | 116 | 116 | 116 | 116 | 0 |
| 11:18 | 116 | 116 | 116 | 116 | 0 |
| 11:17 | 116 | 116 | 116 | 116 | 0 |
| 11:16 | 116 | 116 | 116 | 116 | 285 |
| 11:15 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 11:14 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 11:13 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 11:12 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 11:11 | 115.5 | 115.5 | 115.5 | 115.5 | 219 |
| 11:10 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 11:09 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 11:08 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 11:07 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 11:06 | 115.5 | 115.5 | 115.5 | 115.5 | 191 |
| 11:05 | 115 | 115 | 115 | 115 | 0 |
| 11:04 | 115 | 115 | 115 | 115 | 0 |
| 11:03 | 115 | 115 | 115 | 115 | 0 |
| 11:02 | 115 | 115 | 115 | 115 | 0 |
| 11:01 | 115 | 115 | 115 | 115 | 221 |
| 11:00 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 10:59 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 10:58 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 10:57 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 10:56 | 115.5 | 115.5 | 115.5 | 115.5 | 117 |
| 10:55 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 10:54 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 10:53 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 10:52 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 10:51 | 115.5 | 115.5 | 115.5 | 115.5 | 198 |
| 10:50 | 115 | 115 | 115 | 115 | 0 |
| 10:49 | 115 | 115 | 115 | 115 | 0 |
| 10:48 | 115 | 115 | 115 | 115 | 0 |
| 10:47 | 115 | 115 | 115 | 115 | 0 |
| 10:46 | 115 | 115 | 115 | 115 | 694 |
| 10:45 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 10:44 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 10:43 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 10:42 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 10:41 | 115.5 | 115.5 | 115.5 | 115.5 | 525 |
| 10:40 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 10:39 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 10:38 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 10:37 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 10:36 | 115.5 | 115.5 | 115.5 | 115.5 | 320 |
| 10:35 | 116 | 116 | 116 | 116 | 0 |
| 10:34 | 116 | 116 | 116 | 116 | 0 |
| 10:33 | 116 | 116 | 116 | 116 | 0 |
| 10:32 | 116 | 116 | 116 | 116 | 0 |
| 10:31 | 116 | 116 | 116 | 116 | 855 |
| 10:30 | 117 | 117 | 117 | 117 | 0 |
| 10:29 | 117 | 117 | 117 | 117 | 0 |
| 10:28 | 117 | 117 | 117 | 117 | 0 |
| 10:27 | 117 | 117 | 117 | 117 | 0 |
| 10:26 | 117 | 117 | 117 | 117 | 1048 |
| 10:25 | 118.5 | 118.5 | 118.5 | 118.5 | 0 |
| 10:24 | 118.5 | 118.5 | 118.5 | 118.5 | 0 |
| 10:23 | 118.5 | 118.5 | 118.5 | 118.5 | 0 |
| 10:22 | 118.5 | 118.5 | 118.5 | 118.5 | 0 |
| 10:21 | 118.5 | 118.5 | 118.5 | 118.5 | 250 |
| 10:20 | 118.5 | 118.5 | 118.5 | 118.5 | 0 |
| 10:19 | 118.5 | 118.5 | 118.5 | 118.5 | 0 |
| 10:18 | 118.5 | 118.5 | 118.5 | 118.5 | 0 |
| 10:17 | 118.5 | 118.5 | 118.5 | 118.5 | 0 |
| 10:16 | 118.5 | 118.5 | 118.5 | 118.5 | 583 |
| 10:15 | 119.5 | 119.5 | 119.5 | 119.5 | 0 |
| 10:14 | 119.5 | 119.5 | 119.5 | 119.5 | 0 |
| 10:13 | 119.5 | 119.5 | 119.5 | 119.5 | 0 |
| 10:12 | 119.5 | 119.5 | 119.5 | 119.5 | 0 |
| 10:11 | 119.5 | 119.5 | 119.5 | 119.5 | 459 |
| 10:10 | 120 | 120 | 120 | 120 | 0 |
| 10:09 | 120 | 120 | 120 | 120 | 0 |
| 10:08 | 120 | 120 | 120 | 120 | 0 |
| 10:07 | 120 | 120 | 120 | 120 | 0 |
| 10:06 | 120 | 120 | 120 | 120 | 556 |
| 10:05 | 121 | 121 | 121 | 121 | 0 |
| 10:04 | 121 | 121 | 121 | 121 | 0 |
| 10:03 | 121 | 121 | 121 | 121 | 0 |
| 10:02 | 121 | 121 | 121 | 121 | 0 |
| 10:01 | 121 | 121 | 121 | 121 | 502 |
| 10:00 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| 09:59 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| 09:58 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| 09:57 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| 09:56 | 121.5 | 121.5 | 121.5 | 121.5 | 202 |
| 09:55 | 122 | 122 | 122 | 122 | 0 |
| 09:54 | 122 | 122 | 122 | 122 | 0 |
| 09:53 | 122 | 122 | 122 | 122 | 0 |
| 09:52 | 122 | 122 | 122 | 122 | 0 |
| 09:51 | 122 | 122 | 122 | 122 | 299 |
| 09:50 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:49 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:48 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:47 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:46 | 122.5 | 122.5 | 122.5 | 122.5 | 155 |
| 09:45 | 123 | 123 | 123 | 123 | 0 |
| 09:44 | 123 | 123 | 123 | 123 | 0 |
| 09:43 | 123 | 123 | 123 | 123 | 0 |
| 09:42 | 123 | 123 | 123 | 123 | 0 |
| 09:41 | 123 | 123 | 123 | 123 | 249 |
| 09:40 | 124 | 124 | 124 | 124 | 0 |
| 09:39 | 124 | 124 | 124 | 124 | 0 |
| 09:38 | 124 | 124 | 124 | 124 | 0 |
| 09:37 | 124 | 124 | 124 | 124 | 0 |
| 09:36 | 124 | 124 | 124 | 124 | 324 |
| 09:35 | 124 | 124 | 124 | 124 | 0 |
| 09:34 | 124 | 124 | 124 | 124 | 0 |
| 09:33 | 124 | 124 | 124 | 124 | 0 |
| 09:32 | 124 | 124 | 124 | 124 | 0 |
| 09:31 | 124 | 124 | 124 | 124 | 571 |
| 09:30 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:29 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:28 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:27 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:26 | 122.5 | 122.5 | 122.5 | 122.5 | 367 |
| 09:25 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| 09:24 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| 09:23 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| 09:22 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| 09:21 | 121.5 | 121.5 | 121.5 | 121.5 | 415 |
| 09:20 | 121 | 121 | 121 | 121 | 0 |
| 09:19 | 121 | 121 | 121 | 121 | 0 |
| 09:18 | 121 | 121 | 121 | 121 | 0 |
| 09:17 | 121 | 121 | 121 | 121 | 0 |
| 09:16 | 121 | 121 | 121 | 121 | 457 |
| 09:15 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| 09:14 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| 09:13 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| 09:12 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| 09:11 | 121.5 | 121.5 | 121.5 | 121.5 | 963 |
| 09:10 | 121 | 121 | 121 | 121 | 0 |
| 09:09 | 121 | 121 | 121 | 121 | 0 |
| 09:08 | 121 | 121 | 121 | 121 | 0 |
| 09:07 | 121 | 121 | 121 | 121 | 0 |
| 09:06 | 121 | 121 | 121 | 121 | 748 |
| 09:05 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| 09:04 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| 09:03 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| 09:02 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| 09:01 | 121.5 | 121.5 | 121.5 | 121.5 | 605 |
上市
| 指數 |
43654.84 |
昨收 |
44850.81 |
| 漲跌 |
-1195.97 |
高點 |
44769.39 |
| 漲跌幅 |
-2.67 |
低點 |
43607.40 |
| 成交金額 |
7941.75億 |
成交張數 |
9471293(張) |
| 5日均價 |
43806.09 |
5日均量 |
12366153(張) |
| 10日均價 |
44576.01 |
10日均量 |
11980004(張) |
| 30日均價 |
45366.84 |
30日均量 |
13261936(張) |
上櫃
| 指數 |
377.63 |
昨收 |
392.11 |
| 漲跌 |
-14.48 |
高點 |
391.89 |
| 漲跌幅 |
-3.69 |
低點 |
377.54 |
| 成交金額 |
1896.59億 |
成交張數 |
1599592(張) |
| 5日均價 |
383.24 |
5日均量 |
1940716(張) |
| 10日均價 |
399.19 |
10日均量 |
2059593(張) |
| 30日均價 |
419.76 |
30日均量 |
2371350(張) |