成交	78.50	昨收	87.20
漲跌	-8.70	開盤	85.50
漲跌幅	-9.98%	最高	85.50
買進	0	最低	78.50
賣出	78.50	單量	34
漲停價	95.90	總量	8648
跌停價	78.50	昨量	9646

委買價	委買量	委賣價	委賣量
0	0	78.50	199
0	0	78.60	3
0	0	78.70	12
0	0	78.80	10
0	0	79.00	15

時間	成交	開	高	低	量
13:30	78.5	78.5	78.5	78.5	34
13:29	85.3	85.3	85.3	85.3	0
13:28	85.3	85.3	85.3	85.3	0
13:27	85.3	85.3	85.3	85.3	0
13:26	85.3	85.3	85.3	85.3	0
13:25	85.3	85.3	85.3	85.3	0
13:24	85.3	85.3	85.3	85.3	0
13:23	85.3	85.3	85.3	85.3	0
13:22	85.3	85.3	85.3	85.3	0
13:21	85.3	85.3	85.3	85.3	0
13:20	85.3	85.3	85.3	85.3	0
13:19	85.3	85.3	85.3	85.3	0
13:18	85.3	85.3	85.3	85.3	0
13:17	85.3	85.3	85.3	85.3	0
13:16	85.3	85.3	85.3	85.3	0
13:15	85.3	85.3	85.3	85.3	0
13:14	85.3	85.3	85.3	85.3	0
13:13	85.3	85.3	85.3	85.3	0
13:12	85.3	85.3	85.3	85.3	0
13:11	85.3	85.3	85.3	85.3	0
13:10	85.3	85.3	85.3	85.3	0
13:09	85.3	85.3	85.3	85.3	0
13:08	85.3	85.3	85.3	85.3	0
13:07	85.3	85.3	85.3	85.3	0
13:06	85.3	85.3	85.3	85.3	0
13:05	85.3	85.3	85.3	85.3	0
13:04	85.3	85.3	85.3	85.3	0
13:03	85.3	85.3	85.3	85.3	0
13:02	85.3	85.3	85.3	85.3	0
13:01	85.3	85.3	85.3	85.3	0
13:00	85.3	85.3	85.3	85.3	0
12:59	85.3	85.3	85.3	85.3	0
12:58	85.3	85.3	85.3	85.3	0
12:57	85.3	85.3	85.3	85.3	0
12:56	85.3	85.3	85.3	85.3	0
12:55	85.3	85.3	85.3	85.3	0
12:54	85.3	85.3	85.3	85.3	0
12:53	85.3	85.3	85.3	85.3	0
12:52	85.3	85.3	85.3	85.3	0
12:51	85.3	85.3	85.3	85.3	0
12:50	85.3	85.3	85.3	85.3	0
12:49	85.3	85.3	85.3	85.3	0
12:48	85.3	85.3	85.3	85.3	0
12:47	85.3	85.3	85.3	85.3	0
12:46	85.3	85.3	85.3	85.3	0
12:45	85.3	85.3	85.3	85.3	0
12:44	85.3	85.3	85.3	85.3	0
12:43	85.3	85.3	85.3	85.3	0
12:42	85.3	85.3	85.3	85.3	0
12:41	85.3	85.3	85.3	85.3	0
12:40	85.3	85.3	85.3	85.3	0
12:39	85.3	85.3	85.3	85.3	0
12:38	85.3	85.3	85.3	85.3	0
12:37	85.3	85.3	85.3	85.3	0
12:36	85.3	85.3	85.3	85.3	0
12:35	85.3	85.3	85.3	85.3	0
12:34	85.3	85.3	85.3	85.3	0
12:33	85.3	85.3	85.3	85.3	0
12:32	85.3	85.3	85.3	85.3	0
12:31	85.3	85.3	85.3	85.3	0
12:30	85.3	85.3	85.3	85.3	0
12:29	85.3	85.3	85.3	85.3	0
12:28	85.3	85.3	85.3	85.3	0
12:27	85.3	85.3	85.3	85.3	0
12:26	85.3	85.3	85.3	85.3	0
12:25	85.3	85.3	85.3	85.3	0
12:24	85.3	85.3	85.3	85.3	0
12:23	85.3	85.3	85.3	85.3	0
12:22	85.3	85.3	85.3	85.3	0
12:21	85.3	85.3	85.3	85.3	0
12:20	85.3	85.3	85.3	85.3	0
12:19	85.3	85.3	85.3	85.3	0
12:18	85.3	85.3	85.3	85.3	0
12:17	85.3	85.3	85.3	85.3	0
12:16	85.3	85.3	85.3	85.3	0
12:15	85.3	85.3	85.3	85.3	0
12:14	85.3	85.3	85.3	85.3	0
12:13	85.3	85.3	85.3	85.3	0
12:12	85.3	85.3	85.3	85.3	0
12:11	85.3	85.3	85.3	85.3	0
12:10	85.3	85.3	85.3	85.3	0
12:09	85.3	85.3	85.3	85.3	0
12:08	85.3	85.3	85.3	85.3	0
12:07	85.3	85.3	85.3	85.3	0
12:06	85.3	85.3	85.3	85.3	0
12:05	85.3	85.3	85.3	85.3	0
12:04	85.3	85.3	85.3	85.3	0
12:03	85.3	85.3	85.3	85.3	0
12:02	85.3	85.3	85.3	85.3	0
12:01	85.3	85.3	85.3	85.3	0
12:00	85.3	85.3	85.3	85.3	0
11:59	85.3	85.3	85.3	85.3	0
11:58	85.3	85.3	85.3	85.3	0
11:57	85.3	85.3	85.3	85.3	0
11:56	85.3	85.3	85.3	85.3	0
11:55	85.3	85.3	85.3	85.3	0
11:54	85.3	85.3	85.3	85.3	0
11:53	85.3	85.3	85.3	85.3	0
11:52	85.3	85.3	85.3	85.3	0
11:51	85.3	85.3	85.3	85.3	0
11:50	85.3	85.3	85.3	85.3	0
11:49	85.3	85.3	85.3	85.3	0
11:48	85.3	85.3	85.3	85.3	0
11:47	85.3	85.3	85.3	85.3	0
11:46	85.3	85.3	85.3	85.3	0
11:45	85.3	85.3	85.3	85.3	0
11:44	85.3	85.3	85.3	85.3	0
11:43	85.3	85.3	85.3	85.3	0
11:42	85.3	85.3	85.3	85.3	0
11:41	85.3	85.3	85.3	85.3	0
11:40	85.3	85.3	85.3	85.3	0
11:39	85.3	85.3	85.3	85.3	0
11:38	85.3	85.3	85.3	85.3	0
11:37	85.3	85.3	85.3	85.3	0
11:36	85.3	85.3	85.3	85.3	0
11:35	85.3	85.3	85.3	85.3	0
11:34	85.3	85.3	85.3	85.3	0
11:33	85.3	85.3	85.3	85.3	0
11:32	85.3	85.3	85.3	85.3	0
11:31	85.3	85.3	85.3	85.3	0
11:30	85.3	85.3	85.3	85.3	0
11:29	85.3	85.3	85.3	85.3	0
11:28	85.3	85.3	85.3	85.3	0
11:27	85.3	85.3	85.3	85.3	0
11:26	85.3	85.3	85.3	85.3	0
11:25	85.3	85.3	85.3	85.3	0
11:24	85.3	85.3	85.3	85.3	0
11:23	85.3	85.3	85.3	85.3	0
11:22	85.3	85.3	85.3	85.3	0
11:21	85.3	85.3	85.3	85.3	0
11:20	85.3	85.3	85.3	85.3	0
11:19	85.3	85.3	85.3	85.3	0
11:18	85.3	85.3	85.3	85.3	0
11:17	85.3	85.3	85.3	85.3	0
11:16	85.3	85.3	85.3	85.3	0
11:15	85.3	85.3	85.3	85.3	0
11:14	85.3	85.3	85.3	85.3	0
11:13	85.3	85.3	85.3	85.3	0
11:12	85.3	85.3	85.3	85.3	0
11:11	85.3	85.3	85.3	85.3	0
11:10	85.3	85.3	85.3	85.3	0
11:09	85.3	85.3	85.3	85.3	0
11:08	85.3	85.3	85.3	85.3	0
11:07	85.3	85.3	85.3	85.3	0
11:06	85.3	85.3	85.3	85.3	0
11:05	85.3	85.3	85.3	85.3	0
11:04	85.3	85.3	85.3	85.3	0
11:03	85.3	85.3	85.3	85.3	0
11:02	85.3	85.3	85.3	85.3	0
11:01	85.3	85.3	85.3	85.3	0
11:00	85.3	85.3	85.3	85.3	0
10:59	85.3	85.3	85.3	85.3	0
10:58	85.3	85.3	85.3	85.3	0
10:57	85.3	85.3	85.3	85.3	0
10:56	85.3	85.3	85.3	85.3	0
10:55	85.3	85.3	85.3	85.3	0
10:54	85.3	85.3	85.3	85.3	0
10:53	85.3	85.3	85.3	85.3	0
10:52	85.3	85.3	85.3	85.3	0
10:51	85.3	85.3	85.3	85.3	0
10:50	85.3	85.3	85.3	85.3	0
10:49	85.3	85.3	85.3	85.3	0
10:48	85.3	85.3	85.3	85.3	0
10:47	85.3	85.3	85.3	85.3	0
10:46	85.3	85.3	85.3	85.3	0
10:45	85.3	85.3	85.3	85.3	0
10:44	85.3	85.3	85.3	85.3	0
10:43	85.3	85.3	85.3	85.3	0
10:42	85.3	85.3	85.3	85.3	0
10:41	85.3	85.3	85.3	85.3	0
10:40	85.3	85.3	85.3	85.3	0
10:39	85.3	85.3	85.3	85.3	0
10:38	85.3	85.3	85.3	85.3	0
10:37	85.3	85.3	85.3	85.3	0
10:36	85.3	85.3	85.3	85.3	0
10:35	85.3	85.3	85.3	85.3	0
10:34	85.3	85.3	85.3	85.3	0
10:33	85.3	85.3	85.3	85.3	0
10:32	85.3	85.3	85.3	85.3	0
10:31	85.3	85.3	85.3	85.3	0
10:30	85.3	85.3	85.3	85.3	0
10:29	85.3	85.3	85.3	85.3	0
10:28	85.3	85.3	85.3	85.3	0
10:27	85.3	85.3	85.3	85.3	0
10:26	85.3	85.3	85.3	85.3	0
10:25	85.3	85.3	85.3	85.3	0
10:24	85.3	85.3	85.3	85.3	0
10:23	85.3	85.3	85.3	85.3	0
10:22	85.3	85.3	85.3	85.3	0
10:21	85.3	85.3	85.3	85.3	3197
10:20	85.3	85.3	85.3	85.3	0
10:19	85.3	85.3	85.3	85.3	0
10:18	85.3	85.3	85.3	85.3	0
10:17	85.3	85.3	85.3	85.3	0
10:16	85.3	85.3	85.3	85.3	0
10:15	85.3	85.3	85.3	85.3	0
10:14	85.3	85.3	85.3	85.3	0
10:13	85.3	85.3	85.3	85.3	0
10:12	85.3	85.3	85.3	85.3	0
10:11	85.3	85.3	85.3	85.3	0
10:10	85.3	85.3	85.3	85.3	0
10:09	85.3	85.3	85.3	85.3	0
10:08	85.3	85.3	85.3	85.3	0
10:07	85.3	85.3	85.3	85.3	0
10:06	85.3	85.3	85.3	85.3	0
10:05	85.3	85.3	85.3	85.3	0
10:04	85.3	85.3	85.3	85.3	0
10:03	85.3	85.3	85.3	85.3	0
10:02	85.3	85.3	85.3	85.3	0
10:01	85.3	85.3	85.3	85.3	0
10:00	85.3	85.3	85.3	85.3	0
09:59	85.3	85.3	85.3	85.3	0
09:58	85.3	85.3	85.3	85.3	0
09:57	85.3	85.3	85.3	85.3	0
09:56	85.3	85.3	85.3	85.3	0
09:55	85.3	85.3	85.3	85.3	0
09:54	85.3	85.3	85.3	85.3	0
09:53	85.3	85.3	85.3	85.3	0
09:52	85.3	85.3	85.3	85.3	0
09:51	85.3	85.3	85.3	85.3	0
09:50	85.3	85.3	85.3	85.3	0
09:49	85.3	85.3	85.3	85.3	0
09:48	85.3	85.3	85.3	85.3	0
09:47	85.3	85.3	85.3	85.3	0
09:46	85.3	85.3	85.3	85.3	0
09:45	85.3	85.3	85.3	85.3	0
09:44	85.3	85.3	85.3	85.3	0
09:43	85.3	85.3	85.3	85.3	0
09:42	85.3	85.3	85.3	85.3	0
09:41	85.3	85.3	85.3	85.3	0
09:40	85.3	85.3	85.3	85.3	0
09:39	85.3	85.3	85.3	85.3	0
09:38	85.3	85.3	85.3	85.3	0
09:37	85.3	85.3	85.3	85.3	0
09:36	85.3	85.3	85.3	85.3	0
09:35	85.3	85.3	85.3	85.3	0
09:34	85.3	85.3	85.3	85.3	0
09:33	85.3	85.3	85.3	85.3	0
09:32	85.3	85.3	85.3	85.3	0
09:31	85.3	85.3	85.3	85.3	0
09:30	85.3	85.3	85.3	85.3	0
09:29	85.3	85.3	85.3	85.3	0
09:28	85.3	85.3	85.3	85.3	0
09:27	85.3	85.3	85.3	85.3	0
09:26	85.3	85.3	85.3	85.3	0
09:25	85.3	85.3	85.3	85.3	0
09:24	85.3	85.3	85.3	85.3	0
09:23	85.3	85.3	85.3	85.3	0
09:22	85.3	85.3	85.3	85.3	0
09:21	85.3	85.3	85.3	85.3	0
09:20	85.3	85.3	85.3	85.3	0
09:19	85.3	85.3	85.3	85.3	0
09:18	85.3	85.3	85.3	85.3	0
09:17	85.3	85.3	85.3	85.3	0
09:16	85.3	85.3	85.3	85.3	0
09:15	85.3	85.3	85.3	85.3	0
09:14	85.3	85.3	85.3	85.3	0
09:13	85.3	85.3	85.3	85.3	0
09:12	85.3	85.3	85.3	85.3	0
09:11	85.3	85.3	85.3	85.3	0
09:10	85.3	85.3	85.3	85.3	0
09:09	85.3	85.3	85.3	85.3	0
09:08	85.3	85.3	85.3	85.3	0
09:07	85.3	85.3	85.3	85.3	0
09:06	85.3	85.3	85.3	85.3	0
09:05	85.3	85.3	85.3	85.3	0
09:04	85.3	85.3	85.3	85.3	0
09:03	85.3	85.3	85.3	85.3	0
09:02	85.3	85.3	85.3	85.3	0
09:01	85.3	85.3	85.3	85.3	0

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)