成交	96.90	昨收	88.10
漲跌	8.80	開盤	95.50
漲跌幅	9.99%	最高	96.90
買進	96.90	最低	95.50
賣出	0	單量	2
漲停價	96.90	總量	3321
跌停價	79.30	昨量	6366

委買價	委買量	委賣價	委賣量
96.90	7525	0	0
96.80	7	0	0
96.70	7	0	0
96.60	8	0	0
96.50	7	0	0

時間	成交	開	高	低	量
13:30	96.9	96.9	96.9	96.9	51
13:29	96.9	96.9	96.9	96.9	0
13:28	96.9	96.9	96.9	96.9	0
13:27	96.9	96.9	96.9	96.9	0
13:26	96.9	96.9	96.9	96.9	0
13:25	96.9	96.9	96.9	96.9	0
13:24	96.9	96.9	96.9	96.9	0
13:23	96.9	96.9	96.9	96.9	0
13:22	96.9	96.9	96.9	96.9	0
13:21	96.9	96.9	96.9	96.9	0
13:20	96.9	96.9	96.9	96.9	0
13:19	96.9	96.9	96.9	96.9	0
13:18	96.9	96.9	96.9	96.9	0
13:17	96.9	96.9	96.9	96.9	0
13:16	96.9	96.9	96.9	96.9	0
13:15	96.9	96.9	96.9	96.9	0
13:14	96.9	96.9	96.9	96.9	0
13:13	96.9	96.9	96.9	96.9	0
13:12	96.9	96.9	96.9	96.9	0
13:11	96.9	96.9	96.9	96.9	0
13:10	96.9	96.9	96.9	96.9	0
13:09	96.9	96.9	96.9	96.9	0
13:08	96.9	96.9	96.9	96.9	0
13:07	96.9	96.9	96.9	96.9	0
13:06	96.9	96.9	96.9	96.9	0
13:05	96.9	96.9	96.9	96.9	0
13:04	96.9	96.9	96.9	96.9	0
13:03	96.9	96.9	96.9	96.9	0
13:02	96.9	96.9	96.9	96.9	0
13:01	96.9	96.9	96.9	96.9	0
13:00	96.9	96.9	96.9	96.9	0
12:59	96.9	96.9	96.9	96.9	0
12:58	96.9	96.9	96.9	96.9	0
12:57	96.9	96.9	96.9	96.9	0
12:56	96.9	96.9	96.9	96.9	0
12:55	96.9	96.9	96.9	96.9	0
12:54	96.9	96.9	96.9	96.9	0
12:53	96.9	96.9	96.9	96.9	0
12:52	96.9	96.9	96.9	96.9	0
12:51	96.9	96.9	96.9	96.9	0
12:50	96.9	96.9	96.9	96.9	0
12:49	96.9	96.9	96.9	96.9	0
12:48	96.9	96.9	96.9	96.9	0
12:47	96.9	96.9	96.9	96.9	0
12:46	96.9	96.9	96.9	96.9	0
12:45	96.9	96.9	96.9	96.9	0
12:44	96.9	96.9	96.9	96.9	0
12:43	96.9	96.9	96.9	96.9	0
12:42	96.9	96.9	96.9	96.9	0
12:41	96.9	96.9	96.9	96.9	142
12:40	96.9	96.9	96.9	96.9	0
12:39	96.9	96.9	96.9	96.9	0
12:38	96.9	96.9	96.9	96.9	0
12:37	96.9	96.9	96.9	96.9	0
12:36	96.9	96.9	96.9	96.9	0
12:35	96.9	96.9	96.9	96.9	0
12:34	96.9	96.9	96.9	96.9	0
12:33	96.9	96.9	96.9	96.9	0
12:32	96.9	96.9	96.9	96.9	0
12:31	96.9	96.9	96.9	96.9	0
12:30	96.9	96.9	96.9	96.9	0
12:29	96.9	96.9	96.9	96.9	0
12:28	96.9	96.9	96.9	96.9	0
12:27	96.9	96.9	96.9	96.9	0
12:26	96.9	96.9	96.9	96.9	0
12:25	96.9	96.9	96.9	96.9	0
12:24	96.9	96.9	96.9	96.9	0
12:23	96.9	96.9	96.9	96.9	0
12:22	96.9	96.9	96.9	96.9	0
12:21	96.9	96.9	96.9	96.9	0
12:20	96.9	96.9	96.9	96.9	0
12:19	96.9	96.9	96.9	96.9	0
12:18	96.9	96.9	96.9	96.9	0
12:17	96.9	96.9	96.9	96.9	0
12:16	96.9	96.9	96.9	96.9	0
12:15	96.9	96.9	96.9	96.9	0
12:14	96.9	96.9	96.9	96.9	0
12:13	96.9	96.9	96.9	96.9	0
12:12	96.9	96.9	96.9	96.9	0
12:11	96.9	96.9	96.9	96.9	0
12:10	96.9	96.9	96.9	96.9	0
12:09	96.9	96.9	96.9	96.9	0
12:08	96.9	96.9	96.9	96.9	0
12:07	96.9	96.9	96.9	96.9	0
12:06	96.9	96.9	96.9	96.9	0
12:05	96.9	96.9	96.9	96.9	0
12:04	96.9	96.9	96.9	96.9	0
12:03	96.9	96.9	96.9	96.9	0
12:02	96.9	96.9	96.9	96.9	0
12:01	96.9	96.9	96.9	96.9	0
12:00	96.9	96.9	96.9	96.9	0
11:59	96.9	96.9	96.9	96.9	0
11:58	96.9	96.9	96.9	96.9	0
11:57	96.9	96.9	96.9	96.9	0
11:56	96.9	96.9	96.9	96.9	0
11:55	96.9	96.9	96.9	96.9	0
11:54	96.9	96.9	96.9	96.9	0
11:53	96.9	96.9	96.9	96.9	0
11:52	96.9	96.9	96.9	96.9	0
11:51	96.9	96.9	96.9	96.9	0
11:50	96.9	96.9	96.9	96.9	0
11:49	96.9	96.9	96.9	96.9	0
11:48	96.9	96.9	96.9	96.9	0
11:47	96.9	96.9	96.9	96.9	0
11:46	96.9	96.9	96.9	96.9	0
11:45	96.9	96.9	96.9	96.9	0
11:44	96.9	96.9	96.9	96.9	0
11:43	96.9	96.9	96.9	96.9	0
11:42	96.9	96.9	96.9	96.9	0
11:41	96.9	96.9	96.9	96.9	0
11:40	96.9	96.9	96.9	96.9	0
11:39	96.9	96.9	96.9	96.9	0
11:38	96.9	96.9	96.9	96.9	0
11:37	96.9	96.9	96.9	96.9	0
11:36	96.9	96.9	96.9	96.9	0
11:35	96.9	96.9	96.9	96.9	0
11:34	96.9	96.9	96.9	96.9	0
11:33	96.9	96.9	96.9	96.9	0
11:32	96.9	96.9	96.9	96.9	0
11:31	96.9	96.9	96.9	96.9	0
11:30	96.9	96.9	96.9	96.9	0
11:29	96.9	96.9	96.9	96.9	0
11:28	96.9	96.9	96.9	96.9	0
11:27	96.9	96.9	96.9	96.9	0
11:26	96.9	96.9	96.9	96.9	0
11:25	96.9	96.9	96.9	96.9	0
11:24	96.9	96.9	96.9	96.9	0
11:23	96.9	96.9	96.9	96.9	0
11:22	96.9	96.9	96.9	96.9	0
11:21	96.9	96.9	96.9	96.9	520
11:20	96.9	96.9	96.9	96.9	0
11:19	96.9	96.9	96.9	96.9	0
11:18	96.9	96.9	96.9	96.9	0
11:17	96.9	96.9	96.9	96.9	0
11:16	96.9	96.9	96.9	96.9	0
11:15	96.9	96.9	96.9	96.9	0
11:14	96.9	96.9	96.9	96.9	0
11:13	96.9	96.9	96.9	96.9	0
11:12	96.9	96.9	96.9	96.9	0
11:11	96.9	96.9	96.9	96.9	0
11:10	96.9	96.9	96.9	96.9	0
11:09	96.9	96.9	96.9	96.9	0
11:08	96.9	96.9	96.9	96.9	0
11:07	96.9	96.9	96.9	96.9	0
11:06	96.9	96.9	96.9	96.9	0
11:05	96.9	96.9	96.9	96.9	0
11:04	96.9	96.9	96.9	96.9	0
11:03	96.9	96.9	96.9	96.9	0
11:02	96.9	96.9	96.9	96.9	0
11:01	96.9	96.9	96.9	96.9	0
11:00	96.9	96.9	96.9	96.9	0
10:59	96.9	96.9	96.9	96.9	0
10:58	96.9	96.9	96.9	96.9	0
10:57	96.9	96.9	96.9	96.9	0
10:56	96.9	96.9	96.9	96.9	0
10:55	96.9	96.9	96.9	96.9	0
10:54	96.9	96.9	96.9	96.9	0
10:53	96.9	96.9	96.9	96.9	0
10:52	96.9	96.9	96.9	96.9	0
10:51	96.9	96.9	96.9	96.9	0
10:50	96.9	96.9	96.9	96.9	0
10:49	96.9	96.9	96.9	96.9	0
10:48	96.9	96.9	96.9	96.9	0
10:47	96.9	96.9	96.9	96.9	0
10:46	96.9	96.9	96.9	96.9	0
10:45	96.9	96.9	96.9	96.9	0
10:44	96.9	96.9	96.9	96.9	0
10:43	96.9	96.9	96.9	96.9	0
10:42	96.9	96.9	96.9	96.9	0
10:41	96.9	96.9	96.9	96.9	0
10:40	96.9	96.9	96.9	96.9	0
10:39	96.9	96.9	96.9	96.9	0
10:38	96.9	96.9	96.9	96.9	0
10:37	96.9	96.9	96.9	96.9	0
10:36	96.9	96.9	96.9	96.9	0
10:35	96.9	96.9	96.9	96.9	0
10:34	96.9	96.9	96.9	96.9	0
10:33	96.9	96.9	96.9	96.9	0
10:32	96.9	96.9	96.9	96.9	0
10:31	96.9	96.9	96.9	96.9	0
10:30	96.9	96.9	96.9	96.9	0
10:29	96.9	96.9	96.9	96.9	0
10:28	96.9	96.9	96.9	96.9	0
10:27	96.9	96.9	96.9	96.9	0
10:26	96.9	96.9	96.9	96.9	0
10:25	96.9	96.9	96.9	96.9	0
10:24	96.9	96.9	96.9	96.9	0
10:23	96.9	96.9	96.9	96.9	0
10:22	96.9	96.9	96.9	96.9	0
10:21	96.9	96.9	96.9	96.9	0
10:20	96.9	96.9	96.9	96.9	0
10:19	96.9	96.9	96.9	96.9	0
10:18	96.9	96.9	96.9	96.9	0
10:17	96.9	96.9	96.9	96.9	0
10:16	96.9	96.9	96.9	96.9	0
10:15	96.9	96.9	96.9	96.9	0
10:14	96.9	96.9	96.9	96.9	0
10:13	96.9	96.9	96.9	96.9	0
10:12	96.9	96.9	96.9	96.9	0
10:11	96.9	96.9	96.9	96.9	0
10:10	96.9	96.9	96.9	96.9	0
10:09	96.9	96.9	96.9	96.9	0
10:08	96.9	96.9	96.9	96.9	0
10:07	96.9	96.9	96.9	96.9	0
10:06	96.9	96.9	96.9	96.9	0
10:05	96.9	96.9	96.9	96.9	0
10:04	96.9	96.9	96.9	96.9	0
10:03	96.9	96.9	96.9	96.9	0
10:02	96.9	96.9	96.9	96.9	0
10:01	96.9	96.9	96.9	96.9	0
10:00	96.9	96.9	96.9	96.9	0
09:59	96.9	96.9	96.9	96.9	0
09:58	96.9	96.9	96.9	96.9	0
09:57	96.9	96.9	96.9	96.9	0
09:56	96.9	96.9	96.9	96.9	0
09:55	96.9	96.9	96.9	96.9	0
09:54	96.9	96.9	96.9	96.9	0
09:53	96.9	96.9	96.9	96.9	0
09:52	96.9	96.9	96.9	96.9	0
09:51	96.9	96.9	96.9	96.9	0
09:50	96.9	96.9	96.9	96.9	0
09:49	96.9	96.9	96.9	96.9	0
09:48	96.9	96.9	96.9	96.9	0
09:47	96.9	96.9	96.9	96.9	0
09:46	96.9	96.9	96.9	96.9	0
09:45	96.9	96.9	96.9	96.9	0
09:44	96.9	96.9	96.9	96.9	0
09:43	96.9	96.9	96.9	96.9	0
09:42	96.9	96.9	96.9	96.9	0
09:41	96.9	96.9	96.9	96.9	0
09:40	96.9	96.9	96.9	96.9	0
09:39	96.9	96.9	96.9	96.9	0
09:38	96.9	96.9	96.9	96.9	0
09:37	96.9	96.9	96.9	96.9	0
09:36	96.9	96.9	96.9	96.9	0
09:35	96.9	96.9	96.9	96.9	0
09:34	96.9	96.9	96.9	96.9	0
09:33	96.9	96.9	96.9	96.9	0
09:32	96.9	96.9	96.9	96.9	0
09:31	96.9	96.9	96.9	96.9	0
09:30	96.9	96.9	96.9	96.9	0
09:29	96.9	96.9	96.9	96.9	0
09:28	96.9	96.9	96.9	96.9	0
09:27	96.9	96.9	96.9	96.9	0
09:26	96.9	96.9	96.9	96.9	0
09:25	96.9	96.9	96.9	96.9	0
09:24	96.9	96.9	96.9	96.9	0
09:23	96.9	96.9	96.9	96.9	0
09:22	96.9	96.9	96.9	96.9	0
09:21	96.9	96.9	96.9	96.9	2608
09:20	96.9	96.9	96.9	96.9	0
09:19	96.9	96.9	96.9	96.9	0
09:18	96.9	96.9	96.9	96.9	0
09:17	96.9	96.9	96.9	96.9	0
09:16	96.9	96.9	96.9	96.9	0
09:15	96.9	96.9	96.9	96.9	0
09:14	96.9	96.9	96.9	96.9	0
09:13	96.9	96.9	96.9	96.9	0
09:12	96.9	96.9	96.9	96.9	0
09:11	96.9	96.9	96.9	96.9	0
09:10	96.9	96.9	96.9	96.9	0
09:09	96.9	96.9	96.9	96.9	0
09:08	96.9	96.9	96.9	96.9	0
09:07	96.9	96.9	96.9	96.9	0
09:06	96.9	96.9	96.9	96.9	0
09:05	96.9	96.9	96.9	96.9	0
09:04	96.9	96.9	96.9	96.9	0
09:03	96.9	96.9	96.9	96.9	0
09:02	96.9	96.9	96.9	96.9	0
09:01	96.9	96.9	96.9	96.9	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)