成交	36.95	昨收	37.30
漲跌	-0.35	開盤	38.00
漲跌幅	-0.94%	最高	38.65
買進	36.90	最低	36.15
賣出	36.95	單量	29
漲停價	41.00	總量	19794
跌停價	33.60	昨量	51514

委買價	委買量	委賣價	委賣量
36.90	188	36.95	18
36.85	17	37.00	264
36.80	33	37.05	15
36.75	4	37.10	27
36.70	9	37.15	11

時間	成交	開	高	低	量
13:30	36.95	36.95	36.95	36.95	810
13:29	36.85	36.85	36.85	36.85	0
13:28	36.85	36.85	36.85	36.85	0
13:27	36.85	36.85	36.85	36.85	0
13:26	36.85	36.85	36.85	36.85	0
13:25	36.85	36.9	36.9	36.85	71
13:24	36.9	36.9	36.9	36.85	37
13:23	36.9	36.9	36.9	36.85	106
13:22	36.9	36.9	36.95	36.9	123
13:21	36.85	36.85	36.9	36.85	49
13:20	36.9	36.85	36.9	36.85	40
13:19	36.9	36.9	36.9	36.85	56
13:18	36.85	36.9	36.9	36.85	60
13:17	36.9	36.9	36.9	36.85	50
13:16	36.85	36.85	36.85	36.8	95
13:15	36.8	36.8	36.85	36.8	23
13:14	36.8	36.8	36.8	36.8	54
13:13	36.8	36.85	36.85	36.8	27
13:12	36.85	36.85	36.9	36.85	113
13:11	36.85	36.75	36.9	36.75	165
13:10	36.75	36.7	36.75	36.7	11
13:09	36.75	36.75	36.8	36.75	36
13:08	36.75	36.85	36.85	36.75	82
13:07	36.85	36.85	36.9	36.85	53
13:06	36.85	36.85	36.85	36.85	17
13:05	36.85	36.85	36.9	36.85	46
13:04	36.9	36.85	36.9	36.8	79
13:03	36.85	36.9	36.9	36.85	30
13:02	36.9	36.9	36.95	36.9	28
13:01	36.9	36.95	36.95	36.9	86
13:00	36.95	36.95	36.95	36.9	31
12:59	36.95	36.95	36.95	36.9	14
12:58	36.95	36.95	36.95	36.9	15
12:57	36.95	36.9	36.95	36.9	23
12:56	36.9	36.9	36.95	36.9	43
12:55	36.95	36.9	36.95	36.9	39
12:54	36.9	36.8	36.9	36.8	34
12:53	36.85	36.8	36.85	36.8	11
12:52	36.8	36.75	36.8	36.75	45
12:51	36.75	36.75	36.75	36.75	28
12:50	36.75	36.75	36.75	36.75	1
12:49	36.75	36.75	36.75	36.7	27
12:48	36.75	36.75	36.75	36.75	17
12:47	36.75	36.75	36.75	36.75	6
12:46	36.75	36.7	36.75	36.7	75
12:45	36.7	36.7	36.7	36.7	30
12:44	36.7	36.7	36.7	36.7	24
12:43	36.7	36.75	36.75	36.7	32
12:42	36.75	36.7	36.75	36.7	24
12:41	36.7	36.7	36.75	36.7	21
12:40	36.7	36.65	36.7	36.65	30
12:39	36.65	36.7	36.7	36.65	27
12:38	36.7	36.6	36.7	36.6	63
12:37	36.55	36.45	36.55	36.45	45
12:36	36.5	36.5	36.5	36.45	22
12:35	36.5	36.5	36.5	36.5	18
12:34	36.5	36.5	36.5	36.45	4
12:33	36.4	36.45	36.5	36.4	29
12:32	36.5	36.45	36.5	36.45	9
12:31	36.5	36.4	36.5	36.4	42
12:30	36.4	36.4	36.4	36.4	3
12:29	36.35	36.2	36.35	36.2	72
12:28	36.2	36.25	36.25	36.2	25
12:27	36.25	36.35	36.35	36.25	15
12:26	36.3	36.35	36.35	36.3	10
12:25	36.3	36.25	36.3	36.25	13
12:24	36.3	36.3	36.3	36.3	7
12:23	36.3	36.25	36.3	36.25	14
12:22	36.25	36.2	36.25	36.2	25
12:21	36.2	36.15	36.2	36.15	47
12:20	36.15	36.2	36.25	36.15	210
12:19	36.25	36.25	36.3	36.2	81
12:18	36.25	36.3	36.3	36.25	39
12:17	36.25	36.4	36.4	36.25	102
12:16	36.4	36.4	36.45	36.35	94
12:15	36.4	36.4	36.4	36.35	18
12:14	36.4	36.45	36.45	36.4	20
12:13	36.4	36.45	36.45	36.4	19
12:12	36.45	36.5	36.5	36.45	14
12:11	36.5	36.5	36.5	36.5	20
12:10	36.5	36.55	36.55	36.5	10
12:09	36.55	36.55	36.55	36.55	41
12:08	36.55	36.55	36.6	36.55	19
12:07	36.55	36.6	36.6	36.55	23
12:06	36.6	36.6	36.6	36.6	15
12:05	36.6	36.55	36.65	36.55	7
12:04	36.6	36.6	36.6	36.6	16
12:03	36.6	36.55	36.6	36.5	6
12:02	36.5	36.5	36.55	36.5	12
12:01	36.55	36.5	36.55	36.5	12
12:00	36.45	36.4	36.5	36.4	80
11:59	36.4	36.4	36.4	36.4	20
11:58	36.4	36.4	36.4	36.4	5
11:57	36.4	36.35	36.4	36.35	34
11:56	36.35	36.4	36.4	36.35	32
11:55	36.4	36.4	36.4	36.35	3
11:54	36.4	36.35	36.4	36.3	47
11:53	36.35	36.35	36.35	36.35	1
11:52	36.35	36.4	36.4	36.35	32
11:51	36.4	36.45	36.45	36.4	10
11:50	36.45	36.4	36.45	36.4	18
11:49	36.4	36.4	36.4	36.4	14
11:48	36.4	36.4	36.4	36.4	38
11:47	36.45	36.35	36.45	36.35	78
11:46	36.35	36.4	36.4	36.35	54
11:45	36.4	36.4	36.45	36.4	21
11:44	36.4	36.5	36.5	36.4	215
11:43	36.5	36.5	36.5	36.5	52
11:42	36.5	36.55	36.55	36.5	60
11:41	36.5	36.5	36.55	36.5	25
11:40	36.55	36.55	36.6	36.55	34
11:39	36.55	36.6	36.6	36.55	87
11:38	36.6	36.6	36.65	36.6	18
11:37	36.6	36.65	36.65	36.6	40
11:36	36.6	36.65	36.65	36.6	6
11:35	36.65	36.65	36.65	36.65	4
11:34	36.6	36.6	36.65	36.6	26
11:33	36.6	36.6	36.65	36.6	32
11:32	36.65	36.65	36.65	36.6	17
11:31	36.65	36.7	36.7	36.65	13
11:30	36.65	36.65	36.65	36.65	38
11:29	36.65	36.7	36.7	36.65	14
11:28	36.7	36.7	36.7	36.7	37
11:27	36.8	36.8	36.8	36.8	1
11:26	36.75	36.7	36.75	36.7	27
11:25	36.7	36.75	36.75	36.7	39
11:24	36.75	36.85	36.85	36.75	90
11:23	36.85	36.9	36.9	36.85	6
11:22	36.9	36.9	36.9	36.9	10
11:21	36.9	36.9	36.9	36.9	13
11:20	36.85	36.85	36.85	36.85	50
11:19	36.85	36.85	36.85	36.85	15
11:18	36.9	36.85	36.9	36.85	6
11:17	36.85	36.85	36.9	36.85	18
11:16	36.85	36.85	36.85	36.85	14
11:15	36.9	36.85	36.9	36.85	9
11:14	36.9	36.9	36.9	36.9	6
11:13	36.9	36.9	36.9	36.9	10
11:12	36.9	36.9	36.9	36.9	6
11:11	36.9	36.9	36.9	36.9	17
11:10	36.95	36.9	36.95	36.9	16
11:09	36.9	36.95	36.95	36.9	7
11:08	36.9	36.95	36.95	36.9	12
11:07	36.95	36.95	36.95	36.95	3
11:06	36.9	36.9	36.9	36.9	16
11:05	36.9	36.9	36.9	36.9	6
11:04	36.9	36.85	36.9	36.85	6
11:03	36.85	36.85	36.9	36.85	8
11:02	36.85	36.9	36.9	36.85	25
11:01	36.95	36.95	36.95	36.95	8
11:00	36.9	36.85	37.15	36.85	99
10:59	36.85	36.85	36.85	36.85	17
10:58	36.85	36.8	36.85	36.8	22
10:57	36.8	36.85	36.85	36.8	26
10:56	36.85	36.85	36.85	36.8	43
10:55	36.95	36.95	36.95	36.95	12
10:54	36.9	36.9	36.9	36.9	2
10:53	36.9	36.9	36.9	36.9	2
10:52	36.9	36.9	36.9	36.9	5
10:51	36.85	36.85	36.85	36.85	1
10:50	36.85	36.85	36.85	36.85	16
10:49	36.85	36.85	36.85	36.85	7
10:48	36.9	36.9	36.9	36.9	5
10:47	36.9	36.9	36.95	36.9	7
10:46	36.95	36.95	36.95	36.95	36
10:45	36.95	36.9	36.95	36.9	16
10:44	36.9	36.85	36.9	36.85	21
10:43	36.9	36.8	36.9	36.8	47
10:42	36.75	36.7	36.75	36.7	13
10:41	36.75	36.7	36.75	36.7	29
10:40	36.6	36.65	36.65	36.6	22
10:39	36.65	36.65	36.65	36.65	6
10:38	36.65	36.7	36.75	36.65	13
10:37	36.7	36.7	36.7	36.7	4
10:36	36.7	36.75	36.75	36.7	131
10:35	36.75	36.7	36.75	36.7	8
10:34	36.7	36.8	36.8	36.7	29
10:33	36.8	36.8	36.8	36.75	16
10:32	36.75	36.75	36.8	36.75	20
10:31	36.7	36.75	36.75	36.7	18
10:30	36.75	36.75	36.75	36.75	6
10:29	36.7	36.65	36.7	36.65	47
10:28	36.65	36.65	36.7	36.6	81
10:27	36.7	36.7	36.7	36.7	29
10:26	36.7	36.75	36.75	36.7	21
10:25	36.75	36.75	36.75	36.75	6
10:24	36.7	36.7	36.7	36.7	21
10:23	36.75	36.8	36.8	36.75	63
10:22	36.8	36.8	36.8	36.8	0
10:21	36.8	36.85	36.85	36.8	34
10:20	36.85	36.85	36.85	36.85	0
10:19	36.85	36.9	36.9	36.8	21
10:18	36.9	36.75	36.9	36.75	12
10:17	36.8	36.85	36.85	36.8	43
10:16	36.9	36.9	36.9	36.9	6
10:15	36.85	36.9	36.9	36.7	139
10:14	36.75	36.75	36.75	36.75	8
10:13	36.75	36.8	36.8	36.75	44
10:12	36.85	36.9	36.9	36.85	54
10:11	36.8	36.8	36.85	36.8	57
10:10	36.85	36.9	36.9	36.85	30
10:09	36.8	36.9	36.9	36.8	32
10:08	36.85	36.85	36.9	36.85	28
10:07	36.8	36.75	36.8	36.75	35
10:06	36.7	36.7	36.7	36.7	29
10:05	36.7	36.8	36.8	36.7	39
10:04	36.8	36.8	36.85	36.8	9
10:03	36.75	36.85	36.85	36.75	98
10:02	36.85	36.85	36.85	36.85	16
10:01	36.85	36.85	36.85	36.85	34
10:00	36.8	36.9	36.9	36.8	95
09:59	36.85	36.8	36.85	36.8	29
09:58	36.8	36.85	36.85	36.8	48
09:57	36.8	36.8	36.8	36.8	31
09:56	36.8	36.85	36.85	36.8	85
09:55	36.85	36.9	36.9	36.85	51
09:54	36.85	36.95	36.95	36.85	67
09:53	37	37	37	37	12
09:52	36.95	37.05	37.05	36.95	189
09:51	37.1	37.1	37.1	37.1	19
09:50	37.1	37.1	37.1	37.1	48
09:49	37.1	37.1	37.1	37.1	33
09:48	37.2	37.2	37.2	37.15	42
09:47	37.25	37.25	37.25	37.2	49
09:46	37.25	37.35	37.35	37.25	105
09:45	37.3	37.35	37.35	37.3	10
09:44	37.3	37.4	37.4	37.3	33
09:43	37.4	37.4	37.4	37.4	105
09:42	37.4	37.35	37.4	37.35	30
09:41	37.4	37.35	37.4	37.35	33
09:40	37.3	37.4	37.4	37.3	102
09:39	37.4	37.3	37.4	37.3	85
09:38	37.35	37.3	37.35	37.3	143
09:37	37.3	37.35	37.35	37.3	99
09:36	37.4	37.45	37.45	37.35	72
09:35	37.45	37.1	37.45	37.05	260
09:34	37.1	37.05	37.1	37.05	56
09:33	37.05	37	37.05	37	192
09:32	37.05	37.2	37.2	37	153
09:31	37.2	37.15	37.2	37.15	80
09:30	36.95	37	37.1	36.9	161
09:29	37	36.9	37	36.85	86
09:28	36.9	36.8	36.9	36.75	81
09:27	36.75	36.7	36.75	36.65	99
09:26	36.75	36.65	36.75	36.65	85
09:25	36.6	36.35	36.7	36.35	204
09:24	36.3	36.6	36.6	36.2	410
09:23	36.6	36.7	36.8	36.45	413
09:22	36.7	36.85	36.85	36.65	298
09:21	36.85	37.05	37.05	36.85	383
09:20	37.05	37.05	37.1	37.05	132
09:19	37.05	37.15	37.15	37.05	196
09:18	37.1	37.4	37.4	37	640
09:17	37.35	37.35	37.4	37.35	97
09:16	37.3	37.4	37.4	37.3	182
09:15	37.4	37.5	37.5	37.4	129
09:14	37.45	37.5	37.55	37.45	95
09:13	37.45	37.6	37.6	37.45	302
09:12	37.65	37.85	37.85	37.65	203
09:11	37.8	37.85	37.9	37.8	180
09:10	37.85	37.7	37.95	37.65	149
09:09	37.5	37.6	37.8	37.5	349
09:08	37.6	37.8	37.8	37.6	251
09:07	37.75	37.8	37.85	37.7	482
09:06	37.9	38.15	38.15	37.85	555
09:05	38.05	38.4	38.45	38	429
09:04	38.55	38.25	38.55	38.05	542
09:03	38.25	38.35	38.5	38.2	738
09:02	38.4	37.9	38.7	37.9	1120
09:01	37.9	38	38	37.75	1157

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)