成交	12.40	昨收	12.25
漲跌	0.15	開盤	12.35
漲跌幅	1.22%	最高	12.40
買進	12.35	最低	12.30
賣出	12.40	單量	2
漲停價	13.45	總量	88
跌停價	11.05	昨量	309

委買價	委買量	委賣價	委賣量
12.35	4	12.40	15
12.30	14	12.45	12
12.25	35	12.50	14
12.20	10	12.55	2
12.15	43	12.60	2

時間	成交	開	高	低	量
13:30	12.4	12.4	12.4	12.4	2
13:29	12.35	12.35	12.35	12.35	0
13:28	12.35	12.35	12.35	12.35	0
13:27	12.35	12.35	12.35	12.35	0
13:26	12.35	12.35	12.35	12.35	0
13:25	12.35	12.35	12.35	12.35	0
13:24	12.35	12.35	12.35	12.35	0
13:23	12.35	12.35	12.35	12.35	11
13:22	12.35	12.35	12.35	12.35	0
13:21	12.35	12.35	12.35	12.35	0
13:20	12.35	12.35	12.35	12.35	0
13:19	12.35	12.35	12.35	12.35	0
13:18	12.35	12.35	12.35	12.35	0
13:17	12.35	12.35	12.35	12.35	0
13:16	12.35	12.35	12.35	12.35	0
13:15	12.35	12.35	12.35	12.35	0
13:14	12.35	12.35	12.35	12.35	0
13:13	12.35	12.35	12.35	12.35	0
13:12	12.35	12.35	12.35	12.35	0
13:11	12.35	12.35	12.35	12.35	0
13:10	12.35	12.35	12.35	12.35	0
13:09	12.35	12.35	12.35	12.35	0
13:08	12.35	12.35	12.35	12.35	0
13:07	12.35	12.35	12.35	12.35	0
13:06	12.35	12.35	12.35	12.35	0
13:05	12.35	12.35	12.35	12.35	0
13:04	12.35	12.35	12.35	12.35	0
13:03	12.35	12.35	12.35	12.35	0
13:02	12.35	12.35	12.35	12.35	0
13:01	12.35	12.35	12.35	12.35	1
13:00	12.35	12.35	12.35	12.35	0
12:59	12.35	12.35	12.35	12.35	2
12:58	12.4	12.4	12.4	12.4	0
12:57	12.4	12.4	12.4	12.4	0
12:56	12.4	12.4	12.4	12.4	0
12:55	12.4	12.4	12.4	12.4	0
12:54	12.4	12.4	12.4	12.4	0
12:53	12.4	12.4	12.4	12.4	0
12:52	12.4	12.4	12.4	12.4	0
12:51	12.4	12.4	12.4	12.4	0
12:50	12.4	12.4	12.4	12.4	0
12:49	12.4	12.4	12.4	12.4	1
12:48	12.35	12.35	12.35	12.35	0
12:47	12.35	12.35	12.35	12.35	0
12:46	12.35	12.35	12.35	12.35	0
12:45	12.35	12.35	12.35	12.35	0
12:44	12.35	12.35	12.35	12.35	0
12:43	12.35	12.35	12.35	12.35	0
12:42	12.35	12.35	12.35	12.35	0
12:41	12.35	12.35	12.35	12.35	0
12:40	12.35	12.35	12.35	12.35	0
12:39	12.35	12.35	12.35	12.35	0
12:38	12.35	12.35	12.35	12.35	0
12:37	12.35	12.35	12.35	12.35	0
12:36	12.35	12.35	12.35	12.35	0
12:35	12.35	12.35	12.35	12.35	0
12:34	12.35	12.35	12.35	12.35	0
12:33	12.35	12.35	12.35	12.35	0
12:32	12.35	12.35	12.35	12.35	0
12:31	12.35	12.35	12.35	12.35	0
12:30	12.35	12.35	12.35	12.35	0
12:29	12.35	12.35	12.35	12.35	0
12:28	12.35	12.35	12.35	12.35	0
12:27	12.35	12.35	12.35	12.35	0
12:26	12.35	12.35	12.35	12.35	0
12:25	12.35	12.35	12.35	12.35	0
12:24	12.35	12.35	12.35	12.35	0
12:23	12.35	12.35	12.35	12.35	0
12:22	12.35	12.35	12.35	12.35	3
12:21	12.35	12.35	12.35	12.35	8
12:20	12.35	12.35	12.35	12.35	0
12:19	12.35	12.35	12.35	12.35	0
12:18	12.35	12.35	12.35	12.35	0
12:17	12.35	12.35	12.35	12.35	0
12:16	12.35	12.35	12.35	12.35	0
12:15	12.35	12.35	12.35	12.35	0
12:14	12.35	12.35	12.35	12.35	0
12:13	12.35	12.35	12.35	12.35	0
12:12	12.35	12.35	12.35	12.35	0
12:11	12.35	12.35	12.35	12.35	0
12:10	12.35	12.35	12.35	12.35	0
12:09	12.35	12.35	12.35	12.35	0
12:08	12.35	12.35	12.35	12.35	0
12:07	12.35	12.35	12.35	12.35	0
12:06	12.35	12.35	12.35	12.35	0
12:05	12.35	12.35	12.35	12.35	0
12:04	12.35	12.35	12.35	12.35	0
12:03	12.35	12.35	12.35	12.35	0
12:02	12.35	12.35	12.35	12.35	0
12:01	12.35	12.35	12.35	12.35	0
12:00	12.35	12.35	12.35	12.35	1
11:59	12.3	12.3	12.3	12.3	0
11:58	12.3	12.3	12.3	12.3	0
11:57	12.3	12.3	12.3	12.3	2
11:56	12.3	12.3	12.3	12.3	0
11:55	12.3	12.3	12.3	12.3	0
11:54	12.3	12.3	12.3	12.3	0
11:53	12.3	12.3	12.3	12.3	0
11:52	12.3	12.3	12.3	12.3	0
11:51	12.3	12.3	12.3	12.3	0
11:50	12.3	12.3	12.3	12.3	0
11:49	12.3	12.3	12.3	12.3	0
11:48	12.3	12.3	12.3	12.3	0
11:47	12.3	12.3	12.3	12.3	0
11:46	12.3	12.3	12.3	12.3	0
11:45	12.3	12.3	12.3	12.3	0
11:44	12.3	12.3	12.3	12.3	0
11:43	12.3	12.3	12.3	12.3	0
11:42	12.3	12.3	12.3	12.3	0
11:41	12.3	12.3	12.3	12.3	0
11:40	12.3	12.3	12.3	12.3	0
11:39	12.3	12.3	12.3	12.3	0
11:38	12.3	12.3	12.3	12.3	1
11:37	12.3	12.3	12.3	12.3	0
11:36	12.3	12.3	12.3	12.3	0
11:35	12.3	12.3	12.3	12.3	0
11:34	12.3	12.3	12.3	12.3	0
11:33	12.3	12.3	12.3	12.3	0
11:32	12.3	12.3	12.3	12.3	0
11:31	12.3	12.3	12.3	12.3	0
11:30	12.3	12.3	12.3	12.3	0
11:29	12.3	12.3	12.3	12.3	0
11:28	12.3	12.3	12.3	12.3	0
11:27	12.3	12.3	12.3	12.3	3
11:26	12.3	12.3	12.3	12.3	0
11:25	12.3	12.3	12.3	12.3	0
11:24	12.3	12.3	12.3	12.3	0
11:23	12.3	12.3	12.3	12.3	0
11:22	12.3	12.3	12.3	12.3	0
11:21	12.3	12.3	12.3	12.3	0
11:20	12.3	12.3	12.3	12.3	0
11:19	12.3	12.3	12.3	12.3	0
11:18	12.3	12.3	12.3	12.3	0
11:17	12.3	12.3	12.3	12.3	0
11:16	12.3	12.3	12.3	12.3	0
11:15	12.3	12.3	12.3	12.3	0
11:14	12.3	12.3	12.3	12.3	0
11:13	12.3	12.3	12.3	12.3	0
11:12	12.3	12.3	12.3	12.3	0
11:11	12.3	12.3	12.3	12.3	0
11:10	12.3	12.3	12.3	12.3	0
11:09	12.3	12.3	12.3	12.3	0
11:08	12.3	12.3	12.3	12.3	0
11:07	12.3	12.3	12.3	12.3	0
11:06	12.3	12.3	12.3	12.3	0
11:05	12.3	12.3	12.3	12.3	0
11:04	12.3	12.3	12.3	12.3	0
11:03	12.3	12.3	12.3	12.3	0
11:02	12.3	12.3	12.3	12.3	0
11:01	12.3	12.3	12.3	12.3	0
11:00	12.3	12.3	12.3	12.3	0
10:59	12.3	12.3	12.3	12.3	0
10:58	12.3	12.3	12.3	12.3	0
10:57	12.3	12.3	12.3	12.3	0
10:56	12.3	12.3	12.3	12.3	0
10:55	12.3	12.3	12.3	12.3	0
10:54	12.3	12.3	12.3	12.3	0
10:53	12.3	12.3	12.3	12.3	0
10:52	12.3	12.3	12.3	12.3	0
10:51	12.3	12.3	12.3	12.3	0
10:50	12.3	12.3	12.3	12.3	0
10:49	12.3	12.3	12.3	12.3	0
10:48	12.3	12.3	12.3	12.3	0
10:47	12.3	12.3	12.3	12.3	0
10:46	12.3	12.3	12.3	12.3	0
10:45	12.3	12.3	12.3	12.3	0
10:44	12.3	12.3	12.3	12.3	0
10:43	12.3	12.3	12.3	12.3	0
10:42	12.3	12.3	12.3	12.3	0
10:41	12.3	12.3	12.3	12.3	0
10:40	12.3	12.3	12.3	12.3	0
10:39	12.3	12.3	12.3	12.3	0
10:38	12.3	12.3	12.3	12.3	0
10:37	12.3	12.3	12.3	12.3	1
10:36	12.3	12.3	12.3	12.3	3
10:35	12.3	12.3	12.3	12.3	0
10:34	12.3	12.3	12.3	12.3	0
10:33	12.3	12.3	12.3	12.3	0
10:32	12.3	12.3	12.3	12.3	0
10:31	12.3	12.3	12.3	12.3	0
10:30	12.3	12.3	12.3	12.3	0
10:29	12.3	12.3	12.3	12.3	0
10:28	12.3	12.3	12.3	12.3	10
10:27	12.35	12.35	12.35	12.35	0
10:26	12.35	12.35	12.35	12.35	0
10:25	12.35	12.35	12.35	12.35	0
10:24	12.35	12.35	12.35	12.35	0
10:23	12.35	12.35	12.35	12.35	0
10:22	12.35	12.35	12.35	12.35	0
10:21	12.35	12.35	12.35	12.35	0
10:20	12.35	12.35	12.35	12.35	0
10:19	12.35	12.35	12.35	12.35	0
10:18	12.35	12.35	12.35	12.35	0
10:17	12.35	12.35	12.35	12.35	0
10:16	12.35	12.35	12.35	12.35	17
10:15	12.35	12.35	12.35	12.35	0
10:14	12.35	12.35	12.35	12.35	0
10:13	12.35	12.35	12.35	12.35	0
10:12	12.35	12.35	12.35	12.35	0
10:11	12.35	12.35	12.35	12.35	0
10:10	12.35	12.35	12.35	12.35	0
10:09	12.35	12.35	12.35	12.35	0
10:08	12.35	12.35	12.35	12.35	0
10:07	12.35	12.35	12.35	12.35	0
10:06	12.35	12.35	12.35	12.35	0
10:05	12.35	12.35	12.35	12.35	0
10:04	12.35	12.35	12.35	12.35	0
10:03	12.35	12.35	12.35	12.35	0
10:02	12.35	12.35	12.35	12.35	0
10:01	12.35	12.35	12.35	12.35	0
10:00	12.35	12.35	12.35	12.35	0
09:59	12.35	12.35	12.35	12.35	0
09:58	12.35	12.35	12.35	12.35	0
09:57	12.35	12.35	12.35	12.35	0
09:56	12.35	12.35	12.35	12.35	0
09:55	12.35	12.35	12.35	12.35	0
09:54	12.35	12.35	12.35	12.35	0
09:53	12.35	12.35	12.35	12.35	0
09:52	12.35	12.35	12.35	12.35	0
09:51	12.35	12.35	12.35	12.35	0
09:50	12.35	12.35	12.35	12.35	0
09:49	12.35	12.35	12.35	12.35	0
09:48	12.35	12.35	12.35	12.35	0
09:47	12.35	12.35	12.35	12.35	0
09:46	12.35	12.35	12.35	12.35	0
09:45	12.35	12.35	12.35	12.35	0
09:44	12.35	12.35	12.35	12.35	0
09:43	12.35	12.35	12.35	12.35	0
09:42	12.35	12.35	12.35	12.35	0
09:41	12.35	12.35	12.35	12.35	0
09:40	12.35	12.35	12.35	12.35	0
09:39	12.35	12.35	12.35	12.35	0
09:38	12.35	12.35	12.35	12.35	4
09:37	12.35	12.35	12.35	12.35	18
09:36	12.35	12.35	12.35	12.35	0
09:35	12.35	12.35	12.35	12.35	0
09:34	12.35	12.35	12.35	12.35	0
09:33	12.35	12.35	12.35	12.35	0
09:32	12.35	12.35	12.35	12.35	0
09:31	12.35	12.35	12.35	12.35	0
09:30	12.35	12.35	12.35	12.35	0
09:29	12.35	12.35	12.35	12.35	0
09:28	12.35	12.35	12.35	12.35	0
09:27	12.35	12.35	12.35	12.35	0
09:26	12.35	12.35	12.35	12.35	0
09:25	12.35	12.35	12.35	12.35	0
09:24	12.35	12.35	12.35	12.35	0
09:23	12.35	12.35	12.35	12.35	0
09:22	12.35	12.35	12.35	12.35	0
09:21	12.35	12.35	12.35	12.35	0
09:20	12.35	12.35	12.35	12.35	0
09:19	12.35	12.35	12.35	12.35	0
09:18	12.35	12.35	12.35	12.35	0
09:17	12.35	12.35	12.35	12.35	0
09:16	12.35	12.35	12.35	12.35	0
09:15	12.35	12.35	12.35	12.35	0
09:14	12.35	12.35	12.35	12.35	0
09:13	12.35	12.35	12.35	12.35	0
09:12	12.35	12.35	12.35	12.35	0
09:11	12.35	12.35	12.35	12.35	0
09:10	12.35	12.35	12.35	12.35	0
09:09	12.35	12.35	12.35	12.35	0
09:08	12.35	12.35	12.35	12.35	0
09:07	12.35	12.35	12.35	12.35	0
09:06	12.35	12.35	12.35	12.35	0
09:05	12.35	12.35	12.35	12.35	0
09:04	12.35	12.35	12.35	12.35	0
09:03	12.35	12.35	12.35	12.35	0
09:02	12.35	12.35	12.35	12.35	0
09:01	12.35	12.35	12.35	12.35	0

指數	46288.00	昨收	45848.90
漲跌	439.10	高點	46874.84
漲跌幅	0.96	低點	45936.11
成交金額	8207.65億	成交張數	10460211(張)
5日均價	46069.65	5日均量	8821468(張)
10日均價	46437.24	10日均量	9427345(張)
30日均價	45791.71	30日均量	10061634(張)

上櫃

指數	398.17	昨收	399.21
漲跌	-1.04	高點	407.80
漲跌幅	-0.26	低點	397.67
成交金額	2622.84億	成交張數	2269010(張)
5日均價	396.67	5日均量	1844607(張)
10日均價	400.57	10日均量	1891091(張)
30日均價	397.29	30日均量	1984073(張)