成交	14.05	昨收	14.05
漲跌	0.00	開盤	14.05
漲跌幅	0.00%	最高	14.05
買進	13.95	最低	13.90
賣出	14.10	單量	1
漲停價	15.45	總量	17
跌停價	12.65	昨量	119

委買價	委買量	委賣價	委賣量
13.95	16	14.10	2
13.90	16	14.15	2
13.85	18	14.20	2
13.80	22	14.25	4
13.75	13	14.30	1

時間	成交	開	高	低	量
13:30	13.85	13.85	13.85	13.85	49
13:29	13.85	13.85	13.85	13.85	0
13:28	13.85	13.85	13.85	13.85	0
13:27	13.85	13.85	13.85	13.85	0
13:26	13.85	13.85	13.85	13.85	0
13:25	13.85	13.85	13.85	13.85	0
13:24	13.85	13.85	13.85	13.85	0
13:23	13.85	13.85	13.85	13.85	6
13:22	13.85	13.85	13.85	13.85	0
13:21	13.85	13.85	13.85	13.85	0
13:20	13.85	13.85	13.85	13.85	0
13:19	13.85	13.85	13.85	13.85	0
13:18	13.85	13.85	13.85	13.85	0
13:17	13.85	13.85	13.85	13.85	0
13:16	13.85	13.85	13.85	13.85	0
13:15	13.85	13.85	13.85	13.85	0
13:14	13.85	13.85	13.85	13.85	0
13:13	13.85	13.85	13.85	13.85	0
13:12	13.85	13.85	13.85	13.85	0
13:11	13.85	13.85	13.85	13.85	0
13:10	13.85	13.85	13.85	13.85	3
13:09	13.8	13.8	13.8	13.8	0
13:08	13.8	13.8	13.8	13.8	0
13:07	13.8	13.8	13.8	13.8	0
13:06	13.8	13.8	13.8	13.8	0
13:05	13.8	13.8	13.8	13.8	0
13:04	13.8	13.8	13.8	13.8	37
13:03	13.85	13.85	13.85	13.85	0
13:02	13.85	13.85	13.85	13.85	0
13:01	13.85	13.85	13.85	13.85	0
13:00	13.85	13.85	13.85	13.85	0
12:59	13.85	13.85	13.85	13.85	0
12:58	13.85	13.85	13.85	13.85	0
12:57	13.85	13.85	13.85	13.85	0
12:56	13.85	13.85	13.85	13.85	0
12:55	13.85	13.85	13.85	13.85	0
12:54	13.85	13.85	13.85	13.85	0
12:53	13.85	13.85	13.85	13.85	0
12:52	13.85	13.85	13.85	13.85	0
12:51	13.85	13.85	13.85	13.85	0
12:50	13.85	13.85	13.85	13.85	3
12:49	13.85	13.85	13.85	13.85	0
12:48	13.85	13.85	13.85	13.85	0
12:47	13.85	13.85	13.85	13.85	0
12:46	13.85	13.85	13.85	13.85	2
12:45	13.85	13.85	13.85	13.85	0
12:44	13.85	13.85	13.85	13.85	0
12:43	13.85	13.85	13.85	13.85	20
12:42	13.85	13.85	13.85	13.85	0
12:41	13.85	13.85	13.85	13.85	0
12:40	13.85	13.85	13.85	13.85	2
12:39	13.85	13.85	13.85	13.85	0
12:38	13.85	13.85	13.85	13.85	0
12:37	13.85	13.85	13.85	13.85	2
12:36	13.85	13.85	13.85	13.85	3
12:35	13.85	13.85	13.85	13.85	2
12:34	13.85	13.85	13.85	13.85	0
12:33	13.85	13.85	13.85	13.85	0
12:32	13.85	13.85	13.85	13.85	2
12:31	13.85	13.85	13.85	13.85	0
12:30	13.85	13.85	13.85	13.85	3
12:29	13.85	13.85	13.85	13.85	1
12:28	13.85	13.85	13.85	13.85	0
12:27	13.85	13.85	13.85	13.85	2
12:26	13.85	13.85	13.85	13.85	1
12:25	13.85	13.85	13.85	13.85	2
12:24	13.85	13.85	13.85	13.85	0
12:23	13.85	13.85	13.85	13.85	0
12:22	13.85	13.85	13.85	13.85	0
12:21	13.85	13.85	13.85	13.85	0
12:20	13.85	13.85	13.85	13.85	0
12:19	13.85	13.85	13.85	13.85	0
12:18	13.85	13.85	13.85	13.85	5
12:17	13.85	13.85	13.85	13.85	0
12:16	13.85	13.85	13.85	13.85	0
12:15	13.85	13.8	13.85	13.8	3
12:14	13.85	13.85	13.85	13.85	0
12:13	13.85	13.85	13.85	13.85	0
12:12	13.85	13.85	13.85	13.85	0
12:11	13.85	13.85	13.85	13.85	0
12:10	13.85	13.85	13.85	13.85	0
12:09	13.85	13.85	13.85	13.85	0
12:08	13.85	13.85	13.85	13.85	0
12:07	13.85	13.85	13.85	13.85	0
12:06	13.85	13.8	13.85	13.8	2
12:05	13.8	13.8	13.8	13.8	0
12:04	13.8	13.8	13.8	13.8	4
12:03	13.85	13.85	13.85	13.85	0
12:02	13.85	13.85	13.85	13.85	0
12:01	13.85	13.85	13.85	13.85	0
12:00	13.85	13.85	13.85	13.85	0
11:59	13.85	13.85	13.85	13.85	0
11:58	13.85	13.85	13.85	13.85	0
11:57	13.85	13.85	13.85	13.85	0
11:56	13.85	13.85	13.85	13.85	8
11:55	13.85	13.85	13.85	13.85	0
11:54	13.85	13.85	13.85	13.85	0
11:53	13.85	13.85	13.85	13.85	0
11:52	13.85	13.85	13.85	13.85	0
11:51	13.85	13.85	13.85	13.85	0
11:50	13.85	13.85	13.85	13.85	0
11:49	13.85	13.85	13.85	13.85	0
11:48	13.85	13.85	13.85	13.85	6
11:47	13.85	13.85	13.85	13.85	0
11:46	13.85	13.85	13.85	13.85	0
11:45	13.85	13.85	13.85	13.85	0
11:44	13.85	13.85	13.85	13.85	4
11:43	13.9	13.9	13.9	13.9	0
11:42	13.9	13.9	13.9	13.9	0
11:41	13.9	13.9	13.9	13.9	0
11:40	13.9	13.9	13.9	13.9	0
11:39	13.9	13.9	13.9	13.9	0
11:38	13.9	13.9	13.9	13.9	0
11:37	13.9	13.9	13.9	13.9	0
11:36	13.9	13.9	13.9	13.9	1
11:35	13.85	13.85	13.85	13.85	0
11:34	13.85	13.85	13.85	13.85	0
11:33	13.85	13.85	13.85	13.85	9
11:32	13.85	13.85	13.85	13.85	18
11:31	13.85	13.85	13.85	13.85	0
11:30	13.85	13.85	13.85	13.85	0
11:29	13.85	13.85	13.85	13.85	0
11:28	13.85	13.85	13.85	13.85	0
11:27	13.85	13.85	13.85	13.85	0
11:26	13.85	13.85	13.85	13.85	0
11:25	13.85	13.85	13.85	13.85	0
11:24	13.85	13.85	13.85	13.85	0
11:23	13.85	13.85	13.85	13.85	0
11:22	13.85	13.85	13.85	13.85	0
11:21	13.85	13.85	13.85	13.85	0
11:20	13.85	13.85	13.85	13.85	0
11:19	13.85	13.85	13.85	13.85	0
11:18	13.85	13.85	13.85	13.85	0
11:17	13.85	13.85	13.85	13.85	0
11:16	13.85	13.85	13.85	13.85	0
11:15	13.85	13.85	13.85	13.85	0
11:14	13.85	13.85	13.85	13.85	0
11:13	13.85	13.85	13.85	13.85	0
11:12	13.85	13.85	13.85	13.85	0
11:11	13.85	13.85	13.85	13.85	0
11:10	13.85	13.85	13.85	13.85	0
11:09	13.85	13.85	13.85	13.85	0
11:08	13.85	13.85	13.85	13.85	0
11:07	13.85	13.85	13.85	13.85	11
11:06	13.85	13.85	13.85	13.85	0
11:05	13.85	13.85	13.85	13.85	0
11:04	13.85	13.85	13.85	13.85	0
11:03	13.85	13.85	13.85	13.85	0
11:02	13.85	13.85	13.85	13.85	0
11:01	13.85	13.85	13.85	13.85	0
11:00	13.85	13.85	13.85	13.85	0
10:59	13.85	13.85	13.85	13.85	0
10:58	13.85	13.85	13.85	13.85	0
10:57	13.85	13.85	13.85	13.85	0
10:56	13.85	13.85	13.85	13.85	2
10:55	13.85	13.85	13.85	13.85	0
10:54	13.85	13.85	13.85	13.85	0
10:53	13.85	13.85	13.85	13.85	0
10:52	13.85	13.85	13.85	13.85	0
10:51	13.85	13.85	13.85	13.85	0
10:50	13.85	13.85	13.85	13.85	3
10:49	13.8	13.8	13.8	13.8	0
10:48	13.8	13.8	13.8	13.8	0
10:47	13.8	13.8	13.8	13.8	0
10:46	13.8	13.8	13.8	13.8	0
10:45	13.8	13.8	13.8	13.8	4
10:44	13.8	13.8	13.8	13.8	0
10:43	13.8	13.8	13.8	13.8	0
10:42	13.8	13.8	13.8	13.8	0
10:41	13.8	13.8	13.8	13.8	0
10:40	13.8	13.8	13.8	13.8	0
10:39	13.8	13.8	13.8	13.8	0
10:38	13.8	13.8	13.8	13.8	0
10:37	13.8	13.8	13.8	13.8	17
10:36	13.8	13.8	13.8	13.8	0
10:35	13.8	13.8	13.8	13.8	0
10:34	13.8	13.8	13.8	13.8	0
10:33	13.8	13.8	13.8	13.8	0
10:32	13.8	13.8	13.8	13.8	0
10:31	13.8	13.8	13.8	13.8	0
10:30	13.8	13.8	13.8	13.8	0
10:29	13.8	13.8	13.8	13.8	0
10:28	13.8	13.8	13.8	13.8	0
10:27	13.8	13.8	13.8	13.8	0
10:26	13.8	13.8	13.8	13.8	2
10:25	13.8	13.8	13.8	13.8	0
10:24	13.8	13.8	13.8	13.8	0
10:23	13.8	13.8	13.8	13.8	29
10:22	13.8	13.8	13.8	13.8	0
10:21	13.8	13.8	13.8	13.8	0
10:20	13.8	13.8	13.8	13.8	0
10:19	13.8	13.8	13.8	13.8	72
10:18	13.85	13.85	13.85	13.85	0
10:17	13.85	13.85	13.85	13.85	0
10:16	13.85	13.85	13.85	13.85	0
10:15	13.85	13.85	13.85	13.85	0
10:14	13.85	13.85	13.85	13.85	0
10:13	13.85	13.85	13.85	13.85	0
10:12	13.85	13.85	13.85	13.85	0
10:11	13.85	13.85	13.85	13.85	0
10:10	13.85	13.85	13.85	13.85	0
10:09	13.85	13.85	13.85	13.85	0
10:08	13.85	13.85	13.85	13.85	0
10:07	13.85	13.85	13.85	13.85	0
10:06	13.85	13.85	13.85	13.85	0
10:05	13.85	13.85	13.85	13.85	0
10:04	13.85	13.85	13.85	13.85	0
10:03	13.85	13.85	13.85	13.85	0
10:02	13.85	13.85	13.85	13.85	0
10:01	13.85	13.85	13.85	13.85	4
10:00	13.9	13.9	13.9	13.9	0
09:59	13.9	13.9	13.9	13.9	0
09:58	13.9	13.9	13.9	13.9	0
09:57	13.9	13.9	13.9	13.9	0
09:56	13.9	13.9	13.9	13.9	0
09:55	13.9	13.9	13.9	13.9	0
09:54	13.9	13.9	13.9	13.9	0
09:53	13.9	13.9	13.9	13.9	0
09:52	13.9	13.9	13.9	13.9	0
09:51	13.9	13.9	13.9	13.9	0
09:50	13.9	13.9	13.9	13.9	0
09:49	13.9	13.9	13.9	13.9	0
09:48	13.9	13.9	13.9	13.9	0
09:47	13.9	13.9	13.9	13.9	0
09:46	13.9	13.9	13.9	13.9	0
09:45	13.9	13.9	13.9	13.9	0
09:44	13.9	13.9	13.9	13.9	0
09:43	13.9	13.9	13.9	13.9	0
09:42	13.9	13.9	13.9	13.9	0
09:41	13.9	13.9	13.9	13.9	0
09:40	13.9	13.9	13.9	13.9	0
09:39	13.9	13.9	13.9	13.9	0
09:38	13.9	13.9	13.9	13.9	0
09:37	13.9	13.9	13.9	13.9	0
09:36	13.9	13.9	13.9	13.9	0
09:35	13.9	13.9	13.9	13.9	0
09:34	13.9	13.9	13.9	13.9	13
09:33	14	14	14	14	0
09:32	14	14	14	14	0
09:31	14	14	14	14	0
09:30	14	14	14	14	0
09:29	14	14	14	14	0
09:28	14	14	14	14	0
09:27	14	14	14	14	0
09:26	14	14	14	14	0
09:25	14	14	14	14	0
09:24	14	14	14	14	0
09:23	14	14	14	14	0
09:22	14	14	14	14	0
09:21	14	14	14	14	0
09:20	14	14	14	14	0
09:19	14	14	14	14	0
09:18	14	14	14	14	0
09:17	14	14	14	14	0
09:16	14	14	14	14	0
09:15	14	14	14	14	0
09:14	14	14	14	14	0
09:13	14	14	14	14	0
09:12	14	14	14	14	0
09:11	14	14	14	14	0
09:10	14	14	14	14	0
09:09	14	14	14	14	0
09:08	14	14	14	14	0
09:07	14	14	14	14	0
09:06	14	14	14	14	0
09:05	14	14	14	14	3
09:04	13.95	13.95	13.95	13.95	6
09:03	13.9	13.9	13.9	13.9	1
09:02	13.85	13.85	13.85	13.85	3
09:01	13.85	13.85	13.85	13.85	1

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)