成交	13.30	昨收	13.05
漲跌	0.25	開盤	13.20
漲跌幅	1.92%	最高	13.55
買進	13.25	最低	13.10
賣出	13.30	單量	2
漲停價	14.35	總量	403
跌停價	11.75	昨量	383

委買價	委買量	委賣價	委賣量
13.25	1	13.30	2
13.15	21	13.35	6
13.10	10	13.40	5
13.05	25	13.45	5
13.00	26	13.50	10

時間	成交	開	高	低	量
13:30	12.15	12.15	12.15	12.15	6
13:29	12.05	12.05	12.05	12.05	0
13:28	12.05	12.05	12.05	12.05	0
13:27	12.05	12.05	12.05	12.05	0
13:26	12.05	12.05	12.05	12.05	0
13:25	12.05	12.1	12.1	12.05	5
13:24	12.05	12.05	12.05	12.05	0
13:23	12.05	12.05	12.05	12.05	0
13:22	12.05	12.05	12.05	12.05	0
13:21	12.05	12.05	12.05	12.05	0
13:20	12.05	12.05	12.05	12.05	0
13:19	12.05	12.05	12.05	12.05	0
13:18	12.05	12.05	12.05	12.05	0
13:17	12.05	12.05	12.05	12.05	3
13:16	12.05	12.05	12.05	12.05	1
13:15	12.1	12.1	12.1	12.1	1
13:14	12.05	12.05	12.05	12.05	0
13:13	12.05	12.05	12.05	12.05	1
13:12	12.1	12.1	12.1	12.1	0
13:11	12.1	12.1	12.1	12.1	0
13:10	12.1	12.1	12.1	12.1	0
13:09	12.1	12.1	12.1	12.1	0
13:08	12.1	12.1	12.1	12.1	0
13:07	12.1	12.1	12.1	12.1	1
13:06	12.15	12.15	12.15	12.15	0
13:05	12.15	12.15	12.15	12.15	0
13:04	12.15	12.15	12.15	12.15	0
13:03	12.15	12.15	12.15	12.15	0
13:02	12.15	12.15	12.15	12.15	0
13:01	12.15	12.15	12.15	12.15	2
13:00	12.05	12.05	12.05	12.05	0
12:59	12.05	12.05	12.05	12.05	0
12:58	12.05	12.05	12.05	12.05	0
12:57	12.05	12.05	12.05	12.05	2
12:56	12.15	12.15	12.15	12.15	0
12:55	12.15	12.15	12.15	12.15	0
12:54	12.15	12.15	12.15	12.15	0
12:53	12.15	12.15	12.15	12.15	1
12:52	12.1	12.1	12.1	12.1	0
12:51	12.1	12.1	12.1	12.1	0
12:50	12.1	12.1	12.1	12.1	7
12:49	12.15	12.15	12.15	12.15	0
12:48	12.15	12.15	12.15	12.15	1
12:47	12.15	12.15	12.15	12.15	1
12:46	12.15	12.15	12.15	12.15	0
12:45	12.15	12.15	12.15	12.15	0
12:44	12.15	12.15	12.15	12.15	0
12:43	12.15	12.15	12.15	12.15	4
12:42	12.1	12.1	12.1	12.1	0
12:41	12.1	12.1	12.1	12.1	0
12:40	12.1	12.1	12.1	12.1	0
12:39	12.1	12.1	12.1	12.1	0
12:38	12.1	12.1	12.1	12.1	0
12:37	12.1	12.1	12.1	12.1	0
12:36	12.1	12.1	12.1	12.1	1
12:35	12.1	12.1	12.1	12.1	0
12:34	12.1	12.1	12.1	12.1	0
12:33	12.1	12.1	12.1	12.1	1
12:32	12.15	12.15	12.15	12.15	0
12:31	12.15	12.15	12.15	12.15	2
12:30	12.15	12.15	12.15	12.15	0
12:29	12.15	12.15	12.15	12.15	0
12:28	12.15	12.15	12.15	12.15	0
12:27	12.15	12.15	12.15	12.15	1
12:26	12	12	12	12	0
12:25	12	12	12	12	0
12:24	12	12	12	12	0
12:23	12	12	12	12	0
12:22	12	12	12	12	0
12:21	12	12	12	12	0
12:20	12	12	12	12	0
12:19	12	12	12	12	0
12:18	12	12	12	12	0
12:17	12	12	12	12	21
12:16	12	12	12	12	0
12:15	12	12	12	12	0
12:14	12	12	12	12	0
12:13	12	12	12	12	0
12:12	12	12	12	12	0
12:11	12	12	12	12	0
12:10	12	12	12	12	7
12:09	12	12	12	12	20
12:08	12	12	12	12	0
12:07	12	12	12	12	0
12:06	12	12	12	12	8
12:05	12.05	12.05	12.05	12.05	6
12:04	12.05	12.05	12.05	12.05	0
12:03	12.05	12.05	12.05	12.05	1
12:02	12.05	12.05	12.05	12.05	1
12:01	12.05	12.05	12.05	12.05	0
12:00	12.05	12.05	12.05	12.05	0
11:59	12.05	12.05	12.05	12.05	0
11:58	12.05	12.05	12.05	12.05	0
11:57	12.05	12.05	12.05	12.05	0
11:56	12.05	12.05	12.05	12.05	0
11:55	12.05	12.05	12.05	12.05	0
11:54	12.05	12.05	12.05	12.05	0
11:53	12.05	12.05	12.05	12.05	2
11:52	12.05	12.05	12.05	12.05	0
11:51	12.05	12.05	12.05	12.05	0
11:50	12.05	12.05	12.05	12.05	0
11:49	12.05	12.05	12.05	12.05	0
11:48	12.05	12.05	12.05	12.05	0
11:47	12.05	12.05	12.05	12.05	0
11:46	12.05	12.05	12.05	12.05	11
11:45	12.05	12.05	12.05	12.05	0
11:44	12.05	12.1	12.1	12.05	2
11:43	12.1	12.1	12.1	12.1	0
11:42	12.1	12.1	12.1	12.1	0
11:41	12.1	12.1	12.1	12.1	1
11:40	12.05	12.05	12.05	12.05	1
11:39	12.1	12.1	12.1	12.1	0
11:38	12.1	12.1	12.1	12.1	0
11:37	12.1	12.1	12.1	12.1	0
11:36	12.1	12.1	12.1	12.1	1
11:35	12.1	12.1	12.1	12.1	0
11:34	12.1	12.1	12.1	12.1	15
11:33	12.1	12.1	12.1	12.1	0
11:32	12.1	12.1	12.1	12.1	11
11:31	12.15	12.15	12.15	12.15	0
11:30	12.15	12.15	12.15	12.15	0
11:29	12.15	12.15	12.15	12.15	0
11:28	12.15	12.15	12.15	12.15	3
11:27	12.15	12.1	12.15	12.1	3
11:26	12.1	12.1	12.1	12.1	0
11:25	12.1	12.1	12.1	12.1	0
11:24	12.1	12.1	12.1	12.1	0
11:23	12.1	12.1	12.1	12.1	2
11:22	12.1	12.1	12.1	12.1	2
11:21	12.1	12.1	12.1	12.1	0
11:20	12.1	12.1	12.1	12.1	0
11:19	12.1	12.1	12.1	12.1	1
11:18	12.15	12.15	12.15	12.15	0
11:17	12.15	12.15	12.15	12.15	0
11:16	12.15	12.15	12.15	12.15	0
11:15	12.15	12.15	12.15	12.15	0
11:14	12.15	12.15	12.15	12.15	0
11:13	12.15	12.15	12.15	12.15	0
11:12	12.15	12.15	12.15	12.15	3
11:11	12.15	12.15	12.15	12.15	0
11:10	12.15	12.15	12.15	12.15	0
11:09	12.15	12.15	12.15	12.15	0
11:08	12.15	12.15	12.15	12.15	3
11:07	12.15	12.15	12.15	12.15	0
11:06	12.15	12.15	12.15	12.15	0
11:05	12.15	12.15	12.15	12.15	0
11:04	12.15	12.15	12.15	12.15	0
11:03	12.15	12.15	12.15	12.15	1
11:02	12.15	12.15	12.15	12.15	0
11:01	12.15	12.15	12.15	12.15	0
11:00	12.15	12.15	12.15	12.15	13
10:59	12.2	12.2	12.2	12.2	0
10:58	12.2	12.2	12.2	12.2	0
10:57	12.2	12.2	12.2	12.2	0
10:56	12.2	12.2	12.2	12.2	0
10:55	12.2	12.2	12.2	12.2	0
10:54	12.2	12.2	12.2	12.2	0
10:53	12.2	12.2	12.2	12.2	0
10:52	12.2	12.2	12.2	12.2	0
10:51	12.2	12.2	12.2	12.2	0
10:50	12.2	12.2	12.2	12.2	0
10:49	12.2	12.2	12.2	12.2	1
10:48	12.2	12.2	12.2	12.2	0
10:47	12.2	12.2	12.2	12.2	0
10:46	12.2	12.2	12.2	12.2	5
10:45	12.2	12.2	12.2	12.2	0
10:44	12.2	12.2	12.2	12.2	0
10:43	12.2	12.2	12.2	12.2	0
10:42	12.2	12.2	12.2	12.2	0
10:41	12.2	12.2	12.2	12.2	1
10:40	12.2	12.2	12.2	12.2	11
10:39	12.25	12.25	12.25	12.25	0
10:38	12.25	12.25	12.25	12.25	0
10:37	12.25	12.25	12.25	12.25	0
10:36	12.25	12.25	12.25	12.25	0
10:35	12.25	12.25	12.25	12.25	0
10:34	12.25	12.25	12.25	12.25	0
10:33	12.25	12.25	12.25	12.25	1
10:32	12.25	12.25	12.25	12.25	0
10:31	12.25	12.25	12.25	12.25	1
10:30	12.2	12.2	12.2	12.2	1
10:29	12.25	12.25	12.25	12.25	0
10:28	12.25	12.25	12.25	12.25	0
10:27	12.25	12.25	12.25	12.25	0
10:26	12.25	12.25	12.25	12.25	2
10:25	12.25	12.25	12.25	12.25	0
10:24	12.25	12.25	12.25	12.25	0
10:23	12.25	12.25	12.25	12.25	1
10:22	12.25	12.25	12.25	12.25	0
10:21	12.25	12.25	12.25	12.25	0
10:20	12.25	12.25	12.25	12.25	0
10:19	12.25	12.25	12.25	12.25	0
10:18	12.25	12.25	12.25	12.25	0
10:17	12.25	12.25	12.25	12.25	1
10:16	12.25	12.25	12.25	12.25	0
10:15	12.25	12.25	12.25	12.25	0
10:14	12.25	12.25	12.25	12.25	0
10:13	12.25	12.25	12.25	12.25	0
10:12	12.25	12.25	12.25	12.25	0
10:11	12.25	12.25	12.25	12.25	4
10:10	12.25	12.25	12.25	12.25	0
10:09	12.25	12.25	12.25	12.25	1
10:08	12.3	12.3	12.3	12.3	2
10:07	12.25	12.25	12.25	12.25	0
10:06	12.25	12.25	12.25	12.25	0
10:05	12.25	12.25	12.25	12.25	0
10:04	12.25	12.25	12.25	12.25	0
10:03	12.25	12.25	12.25	12.25	0
10:02	12.25	12.25	12.25	12.25	0
10:01	12.25	12.25	12.25	12.25	0
10:00	12.25	12.25	12.25	12.25	0
09:59	12.25	12.25	12.25	12.25	0
09:58	12.25	12.25	12.25	12.25	0
09:57	12.25	12.25	12.25	12.25	0
09:56	12.25	12.25	12.25	12.25	0
09:55	12.25	12.25	12.25	12.25	0
09:54	12.25	12.25	12.25	12.25	0
09:53	12.25	12.25	12.25	12.25	0
09:52	12.25	12.25	12.25	12.25	0
09:51	12.25	12.25	12.25	12.25	0
09:50	12.25	12.25	12.25	12.25	0
09:49	12.25	12.25	12.25	12.25	0
09:48	12.25	12.25	12.25	12.25	1
09:47	12.25	12.25	12.25	12.25	0
09:46	12.25	12.25	12.25	12.25	0
09:45	12.25	12.25	12.25	12.25	0
09:44	12.25	12.25	12.25	12.25	0
09:43	12.25	12.25	12.25	12.25	0
09:42	12.25	12.25	12.25	12.25	0
09:41	12.25	12.25	12.25	12.25	0
09:40	12.25	12.25	12.25	12.25	3
09:39	12.3	12.3	12.3	12.3	0
09:38	12.3	12.3	12.3	12.3	0
09:37	12.3	12.3	12.3	12.3	0
09:36	12.3	12.3	12.3	12.3	0
09:35	12.3	12.3	12.3	12.3	1
09:34	12.25	12.25	12.25	12.25	20
09:33	12.3	12.35	12.35	12.3	11
09:32	12.3	12.3	12.3	12.3	0
09:31	12.3	12.3	12.3	12.3	0
09:30	12.3	12.3	12.3	12.3	0
09:29	12.3	12.3	12.3	12.3	1
09:28	12.35	12.35	12.35	12.35	0
09:27	12.35	12.35	12.35	12.35	0
09:26	12.35	12.35	12.35	12.35	0
09:25	12.35	12.35	12.35	12.35	0
09:24	12.35	12.35	12.35	12.35	0
09:23	12.35	12.35	12.35	12.35	0
09:22	12.35	12.35	12.35	12.35	0
09:21	12.35	12.35	12.35	12.35	3
09:20	12.35	12.35	12.35	12.35	0
09:19	12.35	12.35	12.35	12.35	0
09:18	12.35	12.35	12.35	12.35	2
09:17	12.4	12.4	12.4	12.4	0
09:16	12.4	12.4	12.4	12.4	0
09:15	12.4	12.4	12.4	12.4	0
09:14	12.4	12.4	12.4	12.4	2
09:13	12.4	12.4	12.4	12.4	0
09:12	12.4	12.4	12.4	12.4	1
09:11	12.4	12.4	12.4	12.4	1
09:10	12.3	12.3	12.3	12.3	0
09:09	12.3	12.3	12.3	12.3	2
09:08	12.25	12.25	12.25	12.25	0
09:07	12.25	12.3	12.3	12.25	5
09:06	12.35	12.35	12.35	12.35	1
09:05	12.35	12.35	12.35	12.35	2
09:04	12.35	12.35	12.35	12.35	0
09:03	12.35	12.45	12.45	12.35	4
09:02	12.5	12.5	12.5	12.5	3
09:01	12.55	12.55	12.55	12.55	1

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)