成交	41.00	昨收	42.00
漲跌	-1.00	開盤	42.25
漲跌幅	-2.38%	最高	42.35
買進	40.90	最低	40.45
賣出	41.00	單量	65
漲停價	46.20	總量	1732
跌停價	37.80	昨量	3497

委買價	委買量	委賣價	委賣量
40.90	2	41.00	10
40.85	2	41.05	7
40.80	30	41.10	8
40.75	8	41.15	12
40.70	12	41.20	9

時間	成交	開	高	低	量
13:30	41	41	41	41	64
13:29	40.8	40.8	40.8	40.8	0
13:28	40.8	40.8	40.8	40.8	0
13:27	40.8	40.8	40.8	40.8	0
13:26	40.8	40.8	40.8	40.8	0
13:25	40.8	40.85	40.85	40.8	20
13:24	40.85	40.85	40.85	40.85	5
13:23	40.85	40.85	40.85	40.85	5
13:22	40.85	40.85	40.85	40.85	9
13:21	40.85	40.85	40.85	40.85	0
13:20	40.85	40.85	40.85	40.85	0
13:19	40.85	40.85	40.85	40.85	4
13:18	40.8	40.85	40.85	40.8	22
13:17	40.9	40.9	40.9	40.9	10
13:16	40.8	40.8	40.8	40.8	0
13:15	40.8	40.8	40.8	40.8	26
13:14	40.9	40.9	40.9	40.9	5
13:13	40.9	40.9	40.9	40.9	6
13:12	40.9	40.9	40.9	40.9	0
13:11	40.9	40.9	40.9	40.9	21
13:10	40.8	40.8	40.8	40.8	0
13:09	40.8	40.8	40.8	40.8	0
13:08	40.8	40.8	40.8	40.8	0
13:07	40.8	40.8	40.8	40.8	0
13:06	40.8	40.8	40.8	40.8	0
13:05	40.8	40.8	40.8	40.8	18
13:04	40.8	40.8	40.8	40.8	0
13:03	40.8	40.8	40.8	40.8	1
13:02	40.85	40.85	40.85	40.85	1
13:01	40.85	40.85	40.85	40.85	1
13:00	40.85	40.85	40.85	40.85	1
12:59	40.8	40.8	40.8	40.8	1
12:58	40.8	40.8	40.8	40.8	1
12:57	40.8	40.8	40.8	40.8	0
12:56	40.8	40.8	40.8	40.8	6
12:55	40.85	40.85	40.85	40.85	1
12:54	40.8	40.8	40.8	40.8	0
12:53	40.8	40.8	40.8	40.8	2
12:52	40.8	40.8	40.8	40.8	7
12:51	40.8	40.8	40.8	40.8	0
12:50	40.8	40.8	40.8	40.8	2
12:49	40.8	40.8	40.8	40.8	4
12:48	40.8	40.8	40.8	40.8	0
12:47	40.8	40.85	40.85	40.8	5
12:46	40.85	40.85	40.85	40.85	0
12:45	40.85	40.8	40.85	40.8	16
12:44	40.75	40.75	40.75	40.75	0
12:43	40.75	40.75	40.75	40.75	2
12:42	40.8	40.8	40.8	40.8	0
12:41	40.8	40.8	40.8	40.8	1
12:40	40.75	40.75	40.75	40.75	0
12:39	40.75	40.75	40.75	40.75	0
12:38	40.75	40.75	40.75	40.75	0
12:37	40.75	40.75	40.75	40.75	0
12:36	40.75	40.75	40.75	40.75	0
12:35	40.75	40.75	40.75	40.75	1
12:34	40.75	40.75	40.75	40.75	0
12:33	40.75	40.75	40.75	40.75	2
12:32	40.75	40.75	40.75	40.75	3
12:31	40.75	40.75	40.75	40.75	5
12:30	40.75	40.75	40.75	40.75	1
12:29	40.7	40.7	40.7	40.7	0
12:28	40.7	40.7	40.7	40.7	0
12:27	40.7	40.7	40.7	40.7	0
12:26	40.7	40.7	40.75	40.7	4
12:25	40.7	40.7	40.7	40.7	6
12:24	40.7	40.7	40.7	40.7	0
12:23	40.7	40.7	40.7	40.7	1
12:22	40.7	40.7	40.7	40.7	0
12:21	40.7	40.7	40.7	40.7	0
12:20	40.7	40.7	40.7	40.7	3
12:19	40.7	40.7	40.7	40.7	0
12:18	40.7	40.7	40.7	40.7	1
12:17	40.7	40.7	40.7	40.7	0
12:16	40.7	40.7	40.7	40.7	0
12:15	40.7	40.7	40.7	40.7	1
12:14	40.7	40.7	40.7	40.7	10
12:13	40.65	40.65	40.65	40.65	0
12:12	40.65	40.65	40.65	40.65	0
12:11	40.65	40.65	40.65	40.65	1
12:10	40.7	40.7	40.7	40.7	2
12:09	40.65	40.65	40.65	40.65	1
12:08	40.65	40.65	40.65	40.65	4
12:07	40.65	40.65	40.65	40.65	0
12:06	40.65	40.65	40.65	40.65	0
12:05	40.65	40.65	40.65	40.65	2
12:04	40.65	40.65	40.65	40.65	8
12:03	40.65	40.65	40.65	40.65	0
12:02	40.65	40.65	40.65	40.65	0
12:01	40.65	40.65	40.65	40.65	3
12:00	40.6	40.6	40.6	40.6	1
11:59	40.65	40.65	40.65	40.65	1
11:58	40.65	40.65	40.65	40.65	0
11:57	40.65	40.65	40.65	40.65	9
11:56	40.6	40.6	40.6	40.6	2
11:55	40.6	40.6	40.6	40.6	12
11:54	40.65	40.65	40.65	40.65	1
11:53	40.6	40.6	40.6	40.6	2
11:52	40.6	40.6	40.6	40.6	1
11:51	40.6	40.6	40.6	40.6	5
11:50	40.55	40.55	40.55	40.55	1
11:49	40.6	40.6	40.6	40.6	1
11:48	40.6	40.6	40.6	40.6	0
11:47	40.6	40.6	40.6	40.6	0
11:46	40.6	40.6	40.6	40.6	0
11:45	40.6	40.6	40.6	40.6	1
11:44	40.55	40.55	40.55	40.55	0
11:43	40.55	40.55	40.55	40.55	0
11:42	40.55	40.55	40.55	40.55	4
11:41	40.55	40.55	40.55	40.55	0
11:40	40.55	40.55	40.55	40.55	0
11:39	40.55	40.55	40.55	40.55	3
11:38	40.55	40.65	40.65	40.55	13
11:37	40.65	40.6	40.65	40.6	6
11:36	40.6	40.6	40.6	40.6	0
11:35	40.6	40.6	40.6	40.6	0
11:34	40.6	40.6	40.6	40.6	0
11:33	40.6	40.6	40.6	40.6	2
11:32	40.6	40.6	40.6	40.6	0
11:31	40.6	40.6	40.6	40.6	0
11:30	40.6	40.6	40.6	40.6	0
11:29	40.6	40.6	40.6	40.6	2
11:28	40.65	40.65	40.65	40.65	0
11:27	40.65	40.7	40.7	40.65	9
11:26	40.75	40.75	40.75	40.75	0
11:25	40.75	40.75	40.75	40.75	0
11:24	40.75	40.75	40.75	40.75	0
11:23	40.75	40.75	40.75	40.75	0
11:22	40.75	40.75	40.75	40.75	0
11:21	40.75	40.75	40.75	40.75	0
11:20	40.75	40.75	40.75	40.75	0
11:19	40.75	40.75	40.75	40.75	3
11:18	40.75	40.75	40.75	40.75	0
11:17	40.75	40.75	40.75	40.75	12
11:16	40.8	40.8	40.8	40.8	0
11:15	40.8	40.8	40.8	40.8	17
11:14	40.8	40.8	40.8	40.8	0
11:13	40.8	40.85	40.85	40.8	22
11:12	40.9	40.9	40.9	40.9	1
11:11	40.9	40.9	40.9	40.9	10
11:10	40.85	40.85	40.85	40.85	0
11:09	40.85	40.85	40.85	40.85	0
11:08	40.85	40.85	40.85	40.85	0
11:07	40.85	40.85	40.85	40.85	33
11:06	40.9	40.9	40.9	40.9	3
11:05	40.95	40.95	40.95	40.95	4
11:04	40.95	40.95	40.95	40.95	0
11:03	40.95	40.95	40.95	40.95	0
11:02	40.95	40.95	40.95	40.95	6
11:01	40.95	40.95	40.95	40.95	0
11:00	40.95	40.95	40.95	40.95	8
10:59	40.85	40.85	40.85	40.85	0
10:58	40.85	40.85	40.85	40.85	0
10:57	40.85	40.85	40.85	40.85	0
10:56	40.85	40.85	40.85	40.85	0
10:55	40.85	40.85	40.85	40.85	0
10:54	40.85	40.85	40.85	40.85	0
10:53	40.85	40.85	40.85	40.85	0
10:52	40.85	40.85	40.85	40.85	7
10:51	40.9	40.9	40.9	40.9	0
10:50	40.9	40.9	40.9	40.9	19
10:49	40.85	40.85	40.85	40.85	0
10:48	40.85	40.85	40.85	40.85	0
10:47	40.85	40.85	40.85	40.85	0
10:46	40.85	40.85	40.85	40.85	10
10:45	40.85	40.85	40.85	40.85	0
10:44	40.85	40.85	40.85	40.85	0
10:43	40.85	40.85	40.85	40.85	1
10:42	40.8	40.8	40.8	40.8	11
10:41	40.8	40.8	40.8	40.8	0
10:40	40.8	40.75	40.8	40.75	9
10:39	40.7	40.7	40.7	40.7	0
10:38	40.7	40.65	40.7	40.65	16
10:37	40.55	40.55	40.55	40.55	0
10:36	40.55	40.55	40.55	40.55	6
10:35	40.5	40.5	40.5	40.5	0
10:34	40.5	40.5	40.5	40.5	27
10:33	40.4	40.4	40.4	40.4	0
10:32	40.4	40.4	40.4	40.4	4
10:31	40.45	40.45	40.45	40.45	4
10:30	40.45	40.45	40.45	40.45	7
10:29	40.5	40.5	40.5	40.5	0
10:28	40.5	40.5	40.5	40.5	25
10:27	40.5	40.55	40.55	40.5	10
10:26	40.6	40.6	40.6	40.6	15
10:25	40.65	40.65	40.65	40.65	0
10:24	40.65	40.65	40.65	40.65	0
10:23	40.65	40.65	40.65	40.65	15
10:22	40.65	40.65	40.65	40.65	16
10:21	40.7	40.7	40.7	40.7	0
10:20	40.7	40.7	40.7	40.7	2
10:19	40.75	40.75	40.75	40.75	3
10:18	40.75	40.8	40.8	40.75	60
10:17	40.85	40.85	40.85	40.85	0
10:16	40.85	40.85	40.85	40.85	0
10:15	40.85	40.8	40.85	40.8	28
10:14	40.85	40.85	40.85	40.85	0
10:13	40.85	40.85	40.85	40.85	0
10:12	40.85	40.85	40.85	40.85	6
10:11	40.9	40.9	40.9	40.9	5
10:10	40.85	40.85	40.85	40.85	8
10:09	40.9	40.95	40.95	40.9	3
10:08	40.9	40.9	40.9	40.9	19
10:07	40.9	40.9	40.9	40.9	0
10:06	40.9	40.9	40.9	40.9	0
10:05	40.9	40.9	40.9	40.9	0
10:04	40.9	40.9	40.9	40.9	0
10:03	40.9	40.9	40.9	40.9	0
10:02	40.9	40.9	40.9	40.9	0
10:01	40.9	40.9	40.9	40.9	5
10:00	40.85	40.85	40.85	40.85	30
09:59	41	41	41	41	14
09:58	40.95	40.95	40.95	40.95	1
09:57	40.95	41	41	40.95	21
09:56	41.1	41.1	41.1	41.1	15
09:55	41.05	41.05	41.05	41.05	0
09:54	41.05	41.05	41.05	41.05	0
09:53	41.05	41.05	41.05	41.05	8
09:52	41.15	41.15	41.15	41.15	8
09:51	41.2	41.2	41.2	41.2	7
09:50	41.15	41.15	41.15	41.15	0
09:49	41.15	41.15	41.15	41.15	0
09:48	41.15	41.15	41.15	41.15	0
09:47	41.15	41.15	41.15	41.15	17
09:46	41.1	41.1	41.1	41.1	0
09:45	41.1	41.15	41.15	41.1	5
09:44	41.2	41.2	41.2	41.2	5
09:43	41.2	41.2	41.2	41.2	7
09:42	41.2	41.15	41.2	41.15	20
09:41	41	41	41	41	0
09:40	41	41.05	41.05	41	7
09:39	41	40.85	41	40.85	30
09:38	40.8	40.9	40.9	40.8	100
09:37	41.2	41.2	41.2	41.2	0
09:36	41.2	41.2	41.2	41.2	0
09:35	41.2	41.2	41.2	41.2	0
09:34	41.2	41.2	41.2	41.2	0
09:33	41.2	41.35	41.35	41.2	39
09:32	41.4	41.4	41.4	41.4	16
09:31	41.55	41.55	41.55	41.55	0
09:30	41.55	41.6	41.6	41.55	12
09:29	41.65	41.65	41.65	41.65	5
09:28	41.65	41.7	41.7	41.65	3
09:27	41.7	41.7	41.7	41.7	5
09:26	41.75	41.75	41.75	41.75	1
09:25	41.7	41.7	41.7	41.7	3
09:24	41.65	41.65	41.65	41.65	9
09:23	41.5	41.5	41.5	41.5	0
09:22	41.5	41.5	41.5	41.5	0
09:21	41.5	41.5	41.5	41.5	1
09:20	41.55	41.55	41.55	41.55	2
09:19	41.5	41.5	41.5	41.5	3
09:18	41.65	41.65	41.65	41.65	2
09:17	41.5	41.5	41.5	41.5	7
09:16	41.6	41.55	41.6	41.55	5
09:15	41.55	41.55	41.55	41.55	2
09:14	41.45	41.45	41.45	41.45	0
09:13	41.45	41.35	41.45	41.35	10
09:12	41.4	41.4	41.4	41.4	19
09:11	41.25	41.25	41.3	41.25	5
09:10	41.35	41.3	41.4	41.1	41
09:09	41.35	41.3	41.35	41.3	3
09:08	41.3	41.25	41.3	41.2	3
09:07	41.2	41.3	41.4	41.2	10
09:06	41.45	41.7	41.7	41.4	55
09:05	41.7	41.65	41.75	41.65	13
09:04	41.7	41.8	41.8	41.7	32
09:03	41.8	41.8	41.85	41.8	17
09:02	41.6	41.95	41.95	41.6	7
09:01	42	42.25	42.35	41.55	245

指數	43149.46	昨收	43225.54
漲跌	-76.08	高點	43446.47
漲跌幅	-0.18	低點	42006.39
成交金額	12592.63億	成交張數	14226279(張)
5日均價	44436.23	5日均量	15463393(張)
10日均價	44790.49	10日均量	17183625(張)
30日均價	42547.47	30日均量	15621371(張)

上櫃

指數	407.09	昨收	405.91
漲跌	1.18	高點	410.83
漲跌幅	0.29	低點	392.56
成交金額	2799.73億	成交張數	2532936(張)
5日均價	422.87	5日均量	2691756(張)
10日均價	432.40	10日均量	2887700(張)
30日均價	419.70	30日均量	2850111(張)